TPR 2024 Le Roc du Roy Garmin Connect 2025-02-26T16:37:13.000Z TPR 2024 Le Roc du Roy 383.56 2025-02-26T16:37:13.000Z 383.44 2025-02-26T16:37:13.007Z 383.34 2025-02-26T16:37:13.024Z 383.19 2025-02-26T16:37:13.047Z 383.09 2025-02-26T16:37:13.076Z 382.98 2025-02-26T16:37:13.108Z 382.83 2025-02-26T16:37:13.142Z 382.72 2025-02-26T16:37:13.177Z 382.64 2025-02-26T16:37:13.213Z 382.55 2025-02-26T16:37:13.255Z 382.55 2025-02-26T16:37:13.301Z 382.6 2025-02-26T16:37:13.349Z 382.67 2025-02-26T16:37:13.401Z 382.76 2025-02-26T16:37:13.456Z 382.87 2025-02-26T16:37:13.512Z 383.02 2025-02-26T16:37:13.572Z 383.16 2025-02-26T16:37:13.638Z 383.3 2025-02-26T16:37:13.710Z 383.42 2025-02-26T16:37:13.787Z 383.57 2025-02-26T16:37:13.872Z 383.69 2025-02-26T16:37:13.962Z 383.84 2025-02-26T16:37:14.058Z 383.99 2025-02-26T16:37:14.160Z 384.13 2025-02-26T16:37:14.267Z 384.25 2025-02-26T16:37:14.376Z 384.34 2025-02-26T16:37:14.485Z 384.42 2025-02-26T16:37:14.597Z 384.42 2025-02-26T16:37:14.715Z 384.39 2025-02-26T16:37:14.838Z 384.33 2025-02-26T16:37:14.967Z 384.26 2025-02-26T16:37:15.102Z 384.19 2025-02-26T16:37:15.244Z 384.11 2025-02-26T16:37:15.395Z 384.0 2025-02-26T16:37:15.554Z 383.91 2025-02-26T16:37:15.717Z 383.83 2025-02-26T16:37:15.883Z 383.75 2025-02-26T16:37:16.056Z 383.68 2025-02-26T16:37:16.235Z 383.58 2025-02-26T16:37:16.419Z 383.45 2025-02-26T16:37:16.611Z 383.25 2025-02-26T16:37:16.811Z 383.12 2025-02-26T16:37:17.018Z 382.95 2025-02-26T16:37:17.231Z 382.83 2025-02-26T16:37:17.449Z 382.72 2025-02-26T16:37:17.672Z 382.61 2025-02-26T16:37:17.898Z 382.45 2025-02-26T16:37:18.129Z 382.19 2025-02-26T16:37:18.365Z 381.92 2025-02-26T16:37:18.606Z 381.58 2025-02-26T16:37:18.852Z 381.3 2025-02-26T16:37:19.103Z 381.03 2025-02-26T16:37:19.361Z 380.78 2025-02-26T16:37:19.625Z 380.57 2025-02-26T16:37:19.895Z 380.38 2025-02-26T16:37:20.170Z 380.17 2025-02-26T16:37:20.449Z 379.96 2025-02-26T16:37:20.735Z 379.79 2025-02-26T16:37:21.022Z 379.66 2025-02-26T16:37:21.316Z 379.46 2025-02-26T16:37:21.616Z 379.18 2025-02-26T16:37:21.925Z 378.98 2025-02-26T16:37:22.240Z 378.79 2025-02-26T16:37:22.561Z 378.66 2025-02-26T16:37:22.888Z 378.57 2025-02-26T16:37:23.220Z 378.48 2025-02-26T16:37:23.558Z 378.43 2025-02-26T16:37:23.898Z 378.38 2025-02-26T16:37:24.239Z 378.37 2025-02-26T16:37:24.582Z 378.37 2025-02-26T16:37:24.927Z 378.39 2025-02-26T16:37:25.275Z 378.44 2025-02-26T16:37:25.629Z 378.49 2025-02-26T16:37:25.989Z 378.54 2025-02-26T16:37:26.359Z 378.62 2025-02-26T16:37:26.739Z 378.72 2025-02-26T16:37:27.123Z 378.79 2025-02-26T16:37:27.516Z 378.83 2025-02-26T16:37:27.918Z 378.82 2025-02-26T16:37:28.329Z 378.78 2025-02-26T16:37:28.748Z 378.73 2025-02-26T16:37:29.176Z 378.7 2025-02-26T16:37:29.613Z 378.7 2025-02-26T16:37:30.056Z 378.73 2025-02-26T16:37:30.504Z 378.72 2025-02-26T16:37:30.961Z 378.76 2025-02-26T16:37:31.425Z 378.82 2025-02-26T16:37:31.895Z 378.92 2025-02-26T16:37:32.371Z 379.02 2025-02-26T16:37:32.856Z 379.09 2025-02-26T16:37:33.352Z 379.17 2025-02-26T16:37:33.858Z 379.31 2025-02-26T16:37:34.374Z 379.42 2025-02-26T16:37:34.899Z 379.39 2025-02-26T16:37:35.433Z 379.34 2025-02-26T16:37:35.973Z 379.29 2025-02-26T16:37:36.518Z 379.25 2025-02-26T16:37:37.072Z 379.17 2025-02-26T16:37:37.629Z 379.05 2025-02-26T16:37:38.192Z 378.92 2025-02-26T16:37:38.764Z 378.78 2025-02-26T16:37:39.344Z 378.55 2025-02-26T16:37:39.927Z 378.25 2025-02-26T16:37:40.511Z 377.88 2025-02-26T16:37:41.097Z 377.43 2025-02-26T16:37:41.687Z 376.88 2025-02-26T16:37:42.285Z 376.25 2025-02-26T16:37:42.892Z 375.56 2025-02-26T16:37:43.507Z 374.8 2025-02-26T16:37:44.130Z 374.02 2025-02-26T16:37:44.762Z 373.18 2025-02-26T16:37:45.402Z 372.28 2025-02-26T16:37:46.047Z 371.3 2025-02-26T16:37:46.698Z 370.26 2025-02-26T16:37:47.354Z 369.2 2025-02-26T16:37:48.011Z 368.05 2025-02-26T16:37:48.671Z 366.87 2025-02-26T16:37:49.336Z 365.61 2025-02-26T16:37:50.006Z 364.24 2025-02-26T16:37:50.683Z 362.86 2025-02-26T16:37:51.367Z 361.41 2025-02-26T16:37:52.058Z 359.93 2025-02-26T16:37:52.756Z 358.42 2025-02-26T16:37:53.462Z 356.92 2025-02-26T16:37:54.175Z 355.34 2025-02-26T16:37:54.894Z 353.72 2025-02-26T16:37:55.623Z 352.01 2025-02-26T16:37:56.363Z 350.27 2025-02-26T16:37:57.113Z 348.54 2025-02-26T16:37:57.872Z 346.81 2025-02-26T16:37:58.640Z 345.08 2025-02-26T16:37:59.416Z 343.37 2025-02-26T16:38:00.198Z 341.62 2025-02-26T16:38:00.986Z 339.9 2025-02-26T16:38:01.780Z 338.19 2025-02-26T16:38:02.579Z 336.54 2025-02-26T16:38:03.384Z 334.87 2025-02-26T16:38:04.197Z 333.27 2025-02-26T16:38:05.016Z 331.74 2025-02-26T16:38:05.841Z 330.25 2025-02-26T16:38:06.675Z 328.89 2025-02-26T16:38:07.512Z 327.53 2025-02-26T16:38:08.356Z 326.23 2025-02-26T16:38:09.206Z 325.08 2025-02-26T16:38:10.061Z 324.07 2025-02-26T16:38:10.919Z 323.19 2025-02-26T16:38:11.778Z 322.35 2025-02-26T16:38:12.644Z 321.66 2025-02-26T16:38:13.518Z 321.18 2025-02-26T16:38:14.401Z 320.89 2025-02-26T16:38:15.293Z 320.61 2025-02-26T16:38:16.192Z 320.43 2025-02-26T16:38:17.098Z 320.49 2025-02-26T16:38:18.010Z 320.77 2025-02-26T16:38:18.928Z 321.18 2025-02-26T16:38:19.853Z 321.66 2025-02-26T16:38:20.788Z 322.22 2025-02-26T16:38:21.733Z 323.0 2025-02-26T16:38:22.685Z 323.95 2025-02-26T16:38:23.644Z 324.94 2025-02-26T16:38:24.606Z 326.09 2025-02-26T16:38:25.572Z 327.34 2025-02-26T16:38:26.546Z 328.8 2025-02-26T16:38:27.529Z 330.35 2025-02-26T16:38:28.520Z 332.02 2025-02-26T16:38:29.519Z 333.78 2025-02-26T16:38:30.523Z 335.63 2025-02-26T16:38:31.533Z 337.68 2025-02-26T16:38:32.552Z 339.77 2025-02-26T16:38:33.575Z 341.88 2025-02-26T16:38:34.602Z 344.11 2025-02-26T16:38:35.637Z 346.2 2025-02-26T16:38:36.678Z 348.28 2025-02-26T16:38:37.726Z 350.35 2025-02-26T16:38:38.781Z 352.37 2025-02-26T16:38:39.844Z 354.31 2025-02-26T16:38:40.915Z 356.18 2025-02-26T16:38:41.996Z 357.88 2025-02-26T16:38:43.083Z 359.38 2025-02-26T16:38:44.177Z 360.77 2025-02-26T16:38:45.275Z 362.04 2025-02-26T16:38:46.377Z 363.17 2025-02-26T16:38:47.479Z 364.99 2025-02-26T16:38:48.589Z 365.68 2025-02-26T16:38:49.702Z 366.28 2025-02-26T16:38:50.823Z 366.75 2025-02-26T16:38:51.951Z 367.03 2025-02-26T16:38:53.084Z 367.1 2025-02-26T16:38:54.223Z 366.99 2025-02-26T16:38:55.368Z 366.79 2025-02-26T16:38:56.520Z 366.39 2025-02-26T16:38:57.680Z 365.69 2025-02-26T16:38:58.848Z 364.95 2025-02-26T16:39:00.016Z 364.01 2025-02-26T16:39:01.187Z 362.88 2025-02-26T16:39:02.364Z 361.63 2025-02-26T16:39:03.548Z 360.31 2025-02-26T16:39:04.740Z 358.88 2025-02-26T16:39:05.941Z 357.38 2025-02-26T16:39:07.146Z 355.69 2025-02-26T16:39:08.361Z 353.87 2025-02-26T16:39:09.585Z 351.89 2025-02-26T16:39:10.818Z 350.21 2025-02-26T16:39:12.051Z 348.52 2025-02-26T16:39:13.284Z 350.21 2025-02-26T16:39:14.517Z 345.04 2025-02-26T16:39:15.753Z 343.36 2025-02-26T16:39:16.993Z 341.58 2025-02-26T16:39:18.237Z 339.93 2025-02-26T16:39:19.481Z 338.2 2025-02-26T16:39:20.729Z 336.49 2025-02-26T16:39:21.983Z 334.86 2025-02-26T16:39:23.244Z 333.24 2025-02-26T16:39:24.511Z 331.67 2025-02-26T16:39:25.785Z 330.17 2025-02-26T16:39:27.065Z 328.71 2025-02-26T16:39:28.353Z 327.38 2025-02-26T16:39:29.645Z 326.15 2025-02-26T16:39:30.938Z 325.01 2025-02-26T16:39:32.235Z 323.91 2025-02-26T16:39:33.535Z 322.87 2025-02-26T16:39:34.839Z 321.82 2025-02-26T16:39:36.145Z 320.77 2025-02-26T16:39:37.455Z 319.75 2025-02-26T16:39:38.766Z 318.72 2025-02-26T16:39:40.077Z 317.75 2025-02-26T16:39:41.392Z 316.74 2025-02-26T16:39:42.712Z 315.71 2025-02-26T16:39:44.038Z 314.62 2025-02-26T16:39:45.368Z 313.43 2025-02-26T16:39:46.703Z 312.26 2025-02-26T16:39:48.040Z 311.05 2025-02-26T16:39:49.384Z 309.9 2025-02-26T16:39:50.736Z 308.57 2025-02-26T16:39:52.093Z 307.21 2025-02-26T16:39:53.457Z 305.83 2025-02-26T16:39:54.827Z 304.48 2025-02-26T16:39:56.200Z 303.03 2025-02-26T16:39:57.575Z 301.49 2025-02-26T16:39:58.952Z 299.85 2025-02-26T16:40:00.331Z 298.16 2025-02-26T16:40:01.713Z 296.4 2025-02-26T16:40:03.099Z 294.63 2025-02-26T16:40:04.489Z 292.94 2025-02-26T16:40:05.881Z 290.82 2025-02-26T16:40:07.283Z 289.17 2025-02-26T16:40:08.687Z 287.7 2025-02-26T16:40:10.093Z 286.44 2025-02-26T16:40:11.509Z 285.16 2025-02-26T16:40:12.928Z 283.83 2025-02-26T16:40:14.355Z 282.71 2025-02-26T16:40:15.790Z 281.71 2025-02-26T16:40:17.234Z 281.01 2025-02-26T16:40:18.687Z 280.41 2025-02-26T16:40:20.149Z 279.98 2025-02-26T16:40:21.619Z 279.83 2025-02-26T16:40:23.095Z 279.89 2025-02-26T16:40:24.577Z 280.18 2025-02-26T16:40:26.061Z 280.67 2025-02-26T16:40:27.546Z 281.38 2025-02-26T16:40:29.032Z 282.24 2025-02-26T16:40:30.524Z 283.39 2025-02-26T16:40:32.021Z 284.81 2025-02-26T16:40:33.522Z 286.41 2025-02-26T16:40:35.026Z 288.2 2025-02-26T16:40:36.532Z 290.2 2025-02-26T16:40:38.040Z 292.41 2025-02-26T16:40:39.551Z 294.71 2025-02-26T16:40:41.063Z 297.14 2025-02-26T16:40:42.579Z 299.91 2025-02-26T16:40:44.103Z 302.62 2025-02-26T16:40:45.629Z 305.53 2025-02-26T16:40:47.159Z 308.47 2025-02-26T16:40:48.692Z 311.46 2025-02-26T16:40:50.235Z 314.52 2025-02-26T16:40:51.784Z 317.57 2025-02-26T16:40:53.340Z 320.74 2025-02-26T16:40:54.903Z 323.87 2025-02-26T16:40:56.474Z 326.85 2025-02-26T16:40:58.052Z 329.8 2025-02-26T16:40:59.636Z 332.66 2025-02-26T16:41:01.224Z 335.53 2025-02-26T16:41:02.820Z 338.29 2025-02-26T16:41:04.423Z 340.81 2025-02-26T16:41:06.026Z 343.36 2025-02-26T16:41:07.640Z 345.68 2025-02-26T16:41:09.258Z 347.89 2025-02-26T16:41:10.887Z 349.96 2025-02-26T16:41:12.526Z 351.84 2025-02-26T16:41:14.166Z 353.56 2025-02-26T16:41:15.816Z 355.15 2025-02-26T16:41:17.470Z 356.6 2025-02-26T16:41:19.124Z 358.06 2025-02-26T16:41:20.788Z 359.21 2025-02-26T16:41:22.452Z 360.32 2025-02-26T16:41:24.127Z 361.19 2025-02-26T16:41:25.812Z 361.89 2025-02-26T16:41:27.503Z 362.44 2025-02-26T16:41:29.194Z 363.03 2025-02-26T16:41:30.895Z 363.34 2025-02-26T16:41:32.607Z 363.45 2025-02-26T16:41:34.325Z 363.33 2025-02-26T16:41:36.043Z 363.07 2025-02-26T16:41:37.763Z 362.71 2025-02-26T16:41:39.487Z 362.23 2025-02-26T16:41:41.216Z 361.67 2025-02-26T16:41:42.949Z 361.02 2025-02-26T16:41:44.687Z 360.24 2025-02-26T16:41:46.431Z 359.38 2025-02-26T16:41:48.181Z 358.38 2025-02-26T16:41:49.937Z 357.4 2025-02-26T16:41:51.700Z 356.37 2025-02-26T16:41:53.466Z 355.24 2025-02-26T16:41:55.240Z 354.2 2025-02-26T16:41:57.018Z 353.22 2025-02-26T16:41:58.796Z 352.23 2025-02-26T16:42:00.575Z 351.26 2025-02-26T16:42:02.354Z 350.29 2025-02-26T16:42:04.134Z 349.32 2025-02-26T16:42:05.917Z 348.4 2025-02-26T16:42:07.700Z 347.46 2025-02-26T16:42:09.489Z 346.55 2025-02-26T16:42:11.286Z 345.7 2025-02-26T16:42:13.090Z 344.87 2025-02-26T16:42:14.901Z 344.08 2025-02-26T16:42:16.719Z 343.36 2025-02-26T16:42:18.545Z 342.71 2025-02-26T16:42:20.373Z 342.05 2025-02-26T16:42:22.207Z 341.48 2025-02-26T16:42:24.042Z 340.95 2025-02-26T16:42:25.880Z 340.45 2025-02-26T16:42:27.719Z 339.86 2025-02-26T16:42:29.565Z 339.43 2025-02-26T16:42:31.413Z 338.98 2025-02-26T16:42:33.265Z 338.61 2025-02-26T16:42:35.121Z 338.28 2025-02-26T16:42:36.982Z 337.89 2025-02-26T16:42:38.847Z 337.44 2025-02-26T16:42:40.720Z 336.97 2025-02-26T16:42:42.598Z 336.55 2025-02-26T16:42:44.481Z 336.01 2025-02-26T16:42:46.372Z 335.43 2025-02-26T16:42:48.267Z 334.81 2025-02-26T16:42:50.168Z 334.16 2025-02-26T16:42:52.074Z 333.3 2025-02-26T16:42:53.983Z 332.31 2025-02-26T16:42:55.897Z 331.28 2025-02-26T16:42:57.816Z 330.18 2025-02-26T16:42:59.740Z 329.0 2025-02-26T16:43:01.669Z 327.63 2025-02-26T16:43:03.605Z 326.1 2025-02-26T16:43:05.548Z 324.53 2025-02-26T16:43:07.495Z 322.82 2025-02-26T16:43:09.447Z 320.93 2025-02-26T16:43:11.401Z 318.75 2025-02-26T16:43:13.363Z 316.46 2025-02-26T16:43:15.331Z 314.2 2025-02-26T16:43:17.302Z 311.95 2025-02-26T16:43:19.275Z 309.51 2025-02-26T16:43:21.255Z 307.07 2025-02-26T16:43:23.244Z 304.81 2025-02-26T16:43:25.236Z 302.45 2025-02-26T16:43:27.237Z 300.14 2025-02-26T16:43:29.241Z 297.89 2025-02-26T16:43:31.246Z 295.63 2025-02-26T16:43:33.253Z 293.43 2025-02-26T16:43:35.263Z 291.12 2025-02-26T16:43:37.282Z 289.02 2025-02-26T16:43:39.312Z 287.12 2025-02-26T16:43:41.352Z 285.51 2025-02-26T16:43:43.402Z 284.14 2025-02-26T16:43:45.463Z 283.05 2025-02-26T16:43:47.533Z 282.07 2025-02-26T16:43:49.608Z 281.24 2025-02-26T16:43:51.689Z 280.65 2025-02-26T16:43:53.777Z 280.34 2025-02-26T16:43:55.873Z 280.22 2025-02-26T16:43:57.975Z 280.29 2025-02-26T16:44:00.082Z 280.53 2025-02-26T16:44:02.195Z 281.08 2025-02-26T16:44:04.314Z 281.83 2025-02-26T16:44:06.441Z 283.0 2025-02-26T16:44:08.569Z 284.43 2025-02-26T16:44:10.698Z 286.13 2025-02-26T16:44:12.829Z 288.0 2025-02-26T16:44:14.962Z 290.21 2025-02-26T16:44:17.100Z 292.53 2025-02-26T16:44:19.242Z 295.24 2025-02-26T16:44:21.392Z 297.8 2025-02-26T16:44:23.545Z 300.54 2025-02-26T16:44:25.703Z 303.29 2025-02-26T16:44:27.867Z 306.2 2025-02-26T16:44:30.039Z 308.83 2025-02-26T16:44:32.213Z 311.54 2025-02-26T16:44:34.391Z 314.25 2025-02-26T16:44:36.576Z 316.73 2025-02-26T16:44:38.768Z 319.02 2025-02-26T16:44:40.966Z 321.17 2025-02-26T16:44:43.173Z 322.95 2025-02-26T16:44:45.382Z 324.49 2025-02-26T16:44:47.592Z 325.74 2025-02-26T16:44:49.809Z 326.73 2025-02-26T16:44:52.032Z 327.48 2025-02-26T16:44:54.261Z 327.92 2025-02-26T16:44:56.496Z 328.14 2025-02-26T16:44:58.733Z 328.0 2025-02-26T16:45:00.975Z 327.77 2025-02-26T16:45:03.219Z 327.3 2025-02-26T16:45:05.467Z 326.52 2025-02-26T16:45:07.719Z 325.46 2025-02-26T16:45:09.973Z 324.12 2025-02-26T16:45:12.230Z 322.54 2025-02-26T16:45:14.493Z 320.84 2025-02-26T16:45:16.756Z 318.69 2025-02-26T16:45:19.028Z 316.39 2025-02-26T16:45:21.308Z 314.0 2025-02-26T16:45:23.591Z 311.55 2025-02-26T16:45:25.875Z 308.96 2025-02-26T16:45:28.161Z 306.18 2025-02-26T16:45:30.449Z 303.33 2025-02-26T16:45:32.738Z 300.28 2025-02-26T16:45:35.031Z 297.17 2025-02-26T16:45:37.327Z 293.96 2025-02-26T16:45:39.627Z 290.71 2025-02-26T16:45:41.930Z 287.37 2025-02-26T16:45:44.237Z 284.15 2025-02-26T16:45:46.546Z 280.73 2025-02-26T16:45:48.862Z 277.53 2025-02-26T16:45:51.180Z 274.33 2025-02-26T16:45:53.502Z 271.12 2025-02-26T16:45:55.828Z 268.11 2025-02-26T16:45:58.157Z 265.13 2025-02-26T16:46:00.488Z 262.2 2025-02-26T16:46:02.824Z 259.48 2025-02-26T16:46:05.162Z 256.92 2025-02-26T16:46:07.501Z 254.47 2025-02-26T16:46:09.841Z 252.11 2025-02-26T16:46:12.183Z 249.92 2025-02-26T16:46:14.526Z 247.91 2025-02-26T16:46:16.869Z 245.97 2025-02-26T16:46:19.216Z 244.0 2025-02-26T16:46:21.571Z 242.4 2025-02-26T16:46:23.928Z 240.96 2025-02-26T16:46:26.286Z 239.64 2025-02-26T16:46:28.650Z 238.55 2025-02-26T16:46:31.018Z 237.65 2025-02-26T16:46:33.389Z 236.88 2025-02-26T16:46:35.761Z 236.31 2025-02-26T16:46:38.136Z 235.9 2025-02-26T16:46:40.513Z 235.62 2025-02-26T16:46:42.893Z 235.49 2025-02-26T16:46:45.273Z 235.51 2025-02-26T16:46:47.653Z 235.69 2025-02-26T16:46:50.033Z 236.02 2025-02-26T16:46:52.413Z 236.48 2025-02-26T16:46:54.795Z 237.08 2025-02-26T16:46:57.182Z 237.77 2025-02-26T16:46:59.578Z 238.7 2025-02-26T16:47:01.976Z 239.82 2025-02-26T16:47:04.379Z 241.08 2025-02-26T16:47:06.787Z 242.57 2025-02-26T16:47:09.199Z 244.05 2025-02-26T16:47:11.615Z 245.6 2025-02-26T16:47:14.037Z 247.31 2025-02-26T16:47:16.460Z 249.25 2025-02-26T16:47:18.888Z 251.25 2025-02-26T16:47:21.319Z 253.34 2025-02-26T16:47:23.753Z 255.42 2025-02-26T16:47:26.190Z 257.68 2025-02-26T16:47:28.629Z 260.1 2025-02-26T16:47:31.075Z 262.44 2025-02-26T16:47:33.530Z 265.06 2025-02-26T16:47:35.994Z 267.62 2025-02-26T16:47:38.462Z 270.24 2025-02-26T16:47:40.934Z 272.95 2025-02-26T16:47:43.409Z 275.81 2025-02-26T16:47:45.893Z 278.78 2025-02-26T16:47:48.387Z 281.56 2025-02-26T16:47:50.883Z 284.48 2025-02-26T16:47:53.387Z 287.27 2025-02-26T16:47:55.893Z 290.1 2025-02-26T16:47:58.403Z 293.07 2025-02-26T16:48:00.924Z 295.99 2025-02-26T16:48:03.452Z 298.87 2025-02-26T16:48:05.985Z 301.74 2025-02-26T16:48:08.524Z 304.62 2025-02-26T16:48:11.067Z 307.5 2025-02-26T16:48:13.614Z 310.33 2025-02-26T16:48:16.167Z 313.11 2025-02-26T16:48:18.725Z 315.84 2025-02-26T16:48:21.290Z 318.47 2025-02-26T16:48:23.856Z 321.07 2025-02-26T16:48:26.424Z 323.67 2025-02-26T16:48:28.995Z 326.24 2025-02-26T16:48:31.569Z 328.76 2025-02-26T16:48:34.146Z 331.26 2025-02-26T16:48:36.726Z 333.87 2025-02-26T16:48:39.315Z 336.48 2025-02-26T16:48:41.913Z 338.9 2025-02-26T16:48:44.515Z 341.3 2025-02-26T16:48:47.120Z 343.71 2025-02-26T16:48:49.730Z 346.02 2025-02-26T16:48:52.342Z 348.33 2025-02-26T16:48:54.959Z 350.56 2025-02-26T16:48:57.579Z 352.77 2025-02-26T16:49:00.202Z 354.91 2025-02-26T16:49:02.827Z 356.99 2025-02-26T16:49:05.454Z 359.08 2025-02-26T16:49:08.085Z 361.05 2025-02-26T16:49:10.718Z 362.97 2025-02-26T16:49:13.354Z 364.79 2025-02-26T16:49:15.993Z 366.59 2025-02-26T16:49:18.637Z 368.27 2025-02-26T16:49:21.285Z 369.85 2025-02-26T16:49:23.937Z 371.39 2025-02-26T16:49:26.597Z 372.78 2025-02-26T16:49:29.262Z 374.1 2025-02-26T16:49:31.935Z 375.3 2025-02-26T16:49:34.616Z 376.35 2025-02-26T16:49:37.306Z 377.28 2025-02-26T16:49:40.005Z 377.95 2025-02-26T16:49:42.706Z 378.37 2025-02-26T16:49:45.413Z 378.64 2025-02-26T16:49:48.125Z 378.7 2025-02-26T16:49:50.845Z 378.58 2025-02-26T16:49:53.574Z 378.35 2025-02-26T16:49:56.309Z 378.03 2025-02-26T16:49:59.050Z 377.55 2025-02-26T16:50:01.797Z 376.97 2025-02-26T16:50:04.552Z 376.25 2025-02-26T16:50:07.317Z 375.27 2025-02-26T16:50:10.091Z 374.02 2025-02-26T16:50:12.867Z 372.51 2025-02-26T16:50:15.651Z 370.87 2025-02-26T16:50:18.443Z 369.09 2025-02-26T16:50:21.240Z 367.12 2025-02-26T16:50:24.040Z 364.97 2025-02-26T16:50:26.847Z 362.6 2025-02-26T16:50:29.661Z 360.11 2025-02-26T16:50:32.481Z 357.46 2025-02-26T16:50:35.307Z 354.66 2025-02-26T16:50:38.138Z 351.7 2025-02-26T16:50:40.975Z 348.71 2025-02-26T16:50:43.813Z 345.5 2025-02-26T16:50:46.656Z 342.14 2025-02-26T16:50:49.505Z 338.72 2025-02-26T16:50:52.360Z 335.23 2025-02-26T16:50:55.220Z 331.65 2025-02-26T16:50:58.085Z 327.97 2025-02-26T16:51:00.958Z 324.2 2025-02-26T16:51:03.840Z 320.44 2025-02-26T16:51:06.731Z 316.58 2025-02-26T16:51:09.632Z 312.75 2025-02-26T16:51:12.539Z 308.93 2025-02-26T16:51:15.452Z 305.12 2025-02-26T16:51:18.372Z 301.38 2025-02-26T16:51:21.297Z 297.64 2025-02-26T16:51:24.227Z 293.96 2025-02-26T16:51:27.162Z 290.46 2025-02-26T16:51:30.101Z 287.01 2025-02-26T16:51:33.045Z 283.61 2025-02-26T16:51:35.995Z 280.39 2025-02-26T16:51:38.949Z 277.28 2025-02-26T16:51:41.907Z 274.28 2025-02-26T16:51:44.869Z 271.36 2025-02-26T16:51:47.834Z 268.5 2025-02-26T16:51:50.803Z 265.69 2025-02-26T16:51:53.778Z 262.91 2025-02-26T16:51:56.763Z 260.48 2025-02-26T16:51:59.751Z 258.18 2025-02-26T16:52:02.743Z 256.0 2025-02-26T16:52:05.738Z 253.94 2025-02-26T16:52:08.737Z 252.03 2025-02-26T16:52:11.740Z 250.28 2025-02-26T16:52:14.746Z 248.68 2025-02-26T16:52:17.759Z 247.18 2025-02-26T16:52:20.773Z 245.82 2025-02-26T16:52:23.791Z 244.53 2025-02-26T16:52:26.817Z 243.25 2025-02-26T16:52:29.851Z 241.98 2025-02-26T16:52:32.894Z 240.88 2025-02-26T16:52:35.946Z 239.88 2025-02-26T16:52:39.001Z 238.89 2025-02-26T16:52:42.059Z 237.99 2025-02-26T16:52:45.120Z 237.16 2025-02-26T16:52:48.185Z 236.46 2025-02-26T16:52:51.255Z 235.79 2025-02-26T16:52:54.333Z 235.05 2025-02-26T16:52:57.420Z 234.34 2025-02-26T16:53:00.514Z 233.65 2025-02-26T16:53:03.616Z 233.0 2025-02-26T16:53:06.725Z 232.37 2025-02-26T16:53:09.840Z 231.84 2025-02-26T16:53:12.961Z 231.36 2025-02-26T16:53:16.089Z 230.89 2025-02-26T16:53:19.224Z 230.4 2025-02-26T16:53:22.366Z 229.86 2025-02-26T16:53:25.513Z 229.39 2025-02-26T16:53:28.663Z 228.95 2025-02-26T16:53:31.815Z 228.54 2025-02-26T16:53:34.970Z 228.12 2025-02-26T16:53:38.133Z 227.78 2025-02-26T16:53:41.305Z 227.52 2025-02-26T16:53:44.487Z 227.47 2025-02-26T16:53:47.678Z 227.54 2025-02-26T16:53:50.878Z 227.66 2025-02-26T16:53:54.087Z 228.05 2025-02-26T16:53:57.300Z 228.54 2025-02-26T16:54:00.519Z 229.3 2025-02-26T16:54:03.742Z 230.3 2025-02-26T16:54:06.967Z 231.66 2025-02-26T16:54:10.198Z 233.21 2025-02-26T16:54:13.435Z 234.86 2025-02-26T16:54:16.676Z 236.79 2025-02-26T16:54:19.923Z 238.86 2025-02-26T16:54:23.176Z 240.93 2025-02-26T16:54:26.429Z 243.2 2025-02-26T16:54:29.684Z 245.64 2025-02-26T16:54:32.941Z 248.23 2025-02-26T16:54:36.199Z 251.08 2025-02-26T16:54:39.462Z 253.99 2025-02-26T16:54:42.728Z 257.05 2025-02-26T16:54:45.997Z 260.3 2025-02-26T16:54:49.271Z 263.6 2025-02-26T16:54:52.548Z 266.99 2025-02-26T16:54:55.828Z 270.57 2025-02-26T16:54:59.114Z 274.15 2025-02-26T16:55:02.407Z 277.69 2025-02-26T16:55:05.701Z 281.36 2025-02-26T16:55:08.999Z 285.02 2025-02-26T16:55:12.299Z 288.66 2025-02-26T16:55:15.601Z 292.4 2025-02-26T16:55:18.909Z 296.1 2025-02-26T16:55:22.223Z 299.91 2025-02-26T16:55:25.545Z 303.52 2025-02-26T16:55:28.873Z 307.04 2025-02-26T16:55:32.207Z 310.43 2025-02-26T16:55:35.548Z 313.67 2025-02-26T16:55:38.894Z 316.66 2025-02-26T16:55:42.241Z 319.55 2025-02-26T16:55:45.591Z 322.32 2025-02-26T16:55:48.947Z 324.71 2025-02-26T16:55:52.304Z 327.04 2025-02-26T16:55:55.667Z 328.93 2025-02-26T16:55:59.031Z 330.63 2025-02-26T16:56:02.397Z 332.02 2025-02-26T16:56:05.765Z 333.13 2025-02-26T16:56:09.137Z 334.0 2025-02-26T16:56:12.515Z 334.44 2025-02-26T16:56:15.895Z 334.53 2025-02-26T16:56:19.276Z 334.34 2025-02-26T16:56:22.664Z 333.81 2025-02-26T16:56:26.057Z 332.88 2025-02-26T16:56:29.453Z 331.66 2025-02-26T16:56:32.858Z 329.93 2025-02-26T16:56:36.273Z 327.74 2025-02-26T16:56:39.698Z 325.14 2025-02-26T16:56:43.133Z 322.43 2025-02-26T16:56:46.571Z 319.42 2025-02-26T16:56:50.013Z 316.17 2025-02-26T16:56:53.458Z 312.71 2025-02-26T16:56:56.904Z 308.99 2025-02-26T16:57:00.353Z 304.67 2025-02-26T16:57:03.811Z 300.48 2025-02-26T16:57:07.273Z 296.02 2025-02-26T16:57:10.740Z 291.66 2025-02-26T16:57:14.208Z 287.02 2025-02-26T16:57:17.679Z 282.21 2025-02-26T16:57:21.155Z 277.51 2025-02-26T16:57:24.634Z 272.73 2025-02-26T16:57:28.116Z 268.01 2025-02-26T16:57:31.600Z 263.11 2025-02-26T16:57:35.089Z 258.35 2025-02-26T16:57:38.580Z 253.57 2025-02-26T16:57:42.074Z 248.91 2025-02-26T16:57:45.571Z 244.31 2025-02-26T16:57:49.070Z 239.69 2025-02-26T16:57:52.575Z 235.3 2025-02-26T16:57:56.083Z 230.94 2025-02-26T16:57:59.597Z 226.78 2025-02-26T16:58:03.118Z 222.86 2025-02-26T16:58:06.642Z 219.01 2025-02-26T16:58:10.174Z 215.33 2025-02-26T16:58:13.713Z 211.91 2025-02-26T16:58:17.259Z 208.7 2025-02-26T16:58:20.811Z 205.76 2025-02-26T16:58:24.368Z 203.09 2025-02-26T16:58:27.932Z 200.64 2025-02-26T16:58:31.503Z 198.44 2025-02-26T16:58:35.082Z 196.51 2025-02-26T16:58:38.669Z 194.89 2025-02-26T16:58:42.265Z 193.69 2025-02-26T16:58:45.865Z 192.81 2025-02-26T16:58:49.468Z 192.25 2025-02-26T16:58:53.075Z 192.03 2025-02-26T16:58:56.688Z 192.16 2025-02-26T16:59:00.307Z 192.59 2025-02-26T16:59:03.932Z 193.33 2025-02-26T16:59:07.563Z 194.4 2025-02-26T16:59:11.197Z 195.95 2025-02-26T16:59:14.841Z 197.66 2025-02-26T16:59:18.490Z 199.68 2025-02-26T16:59:22.144Z 202.02 2025-02-26T16:59:25.806Z 204.37 2025-02-26T16:59:29.470Z 207.01 2025-02-26T16:59:33.138Z 209.86 2025-02-26T16:59:36.812Z 212.78 2025-02-26T16:59:40.488Z 215.89 2025-02-26T16:59:44.167Z 219.12 2025-02-26T16:59:47.849Z 222.49 2025-02-26T16:59:51.534Z 225.92 2025-02-26T16:59:55.221Z 229.44 2025-02-26T16:59:58.909Z 233.17 2025-02-26T17:00:02.603Z 236.85 2025-02-26T17:00:06.299Z 240.61 2025-02-26T17:00:09.998Z 244.34 2025-02-26T17:00:13.703Z 248.06 2025-02-26T17:00:17.410Z 251.79 2025-02-26T17:00:21.119Z 255.45 2025-02-26T17:00:24.829Z 259.16 2025-02-26T17:00:28.543Z 262.89 2025-02-26T17:00:32.261Z 266.55 2025-02-26T17:00:35.985Z 270.17 2025-02-26T17:00:39.717Z 273.4 2025-02-26T17:00:43.451Z 276.47 2025-02-26T17:00:47.187Z 279.37 2025-02-26T17:00:50.925Z 282.03 2025-02-26T17:00:54.665Z 284.48 2025-02-26T17:00:58.407Z 286.76 2025-02-26T17:01:02.152Z 288.85 2025-02-26T17:01:05.902Z 290.67 2025-02-26T17:01:09.656Z 292.29 2025-02-26T17:01:13.416Z 293.66 2025-02-26T17:01:17.182Z 294.62 2025-02-26T17:01:20.950Z 295.39 2025-02-26T17:01:24.725Z 295.72 2025-02-26T17:01:28.503Z 295.77 2025-02-26T17:01:32.283Z 295.55 2025-02-26T17:01:36.065Z 295.06 2025-02-26T17:01:39.851Z 294.27 2025-02-26T17:01:43.640Z 293.18 2025-02-26T17:01:47.433Z 291.72 2025-02-26T17:01:51.231Z 290.21 2025-02-26T17:01:55.031Z 288.31 2025-02-26T17:01:58.835Z 286.35 2025-02-26T17:02:02.641Z 284.0 2025-02-26T17:02:06.452Z 281.65 2025-02-26T17:02:10.264Z 279.01 2025-02-26T17:02:14.079Z 276.36 2025-02-26T17:02:17.895Z 273.52 2025-02-26T17:02:21.712Z 270.56 2025-02-26T17:02:25.529Z 267.46 2025-02-26T17:02:29.347Z 264.22 2025-02-26T17:02:33.166Z 260.86 2025-02-26T17:02:36.988Z 257.2 2025-02-26T17:02:40.814Z 253.67 2025-02-26T17:02:44.642Z 250.09 2025-02-26T17:02:48.472Z 246.32 2025-02-26T17:02:52.306Z 242.79 2025-02-26T17:02:56.141Z 239.14 2025-02-26T17:02:59.979Z 235.58 2025-02-26T17:03:03.819Z 232.06 2025-02-26T17:03:07.660Z 228.6 2025-02-26T17:03:11.503Z 225.2 2025-02-26T17:03:15.348Z 221.8 2025-02-26T17:03:19.196Z 218.57 2025-02-26T17:03:23.047Z 215.66 2025-02-26T17:03:26.899Z 212.8 2025-02-26T17:03:30.751Z 209.81 2025-02-26T17:03:34.607Z 207.07 2025-02-26T17:03:38.466Z 204.44 2025-02-26T17:03:42.327Z 202.09 2025-02-26T17:03:46.190Z 199.89 2025-02-26T17:03:50.060Z 197.82 2025-02-26T17:03:53.937Z 196.02 2025-02-26T17:03:57.821Z 194.48 2025-02-26T17:04:01.711Z 192.99 2025-02-26T17:04:05.607Z 191.74 2025-02-26T17:04:09.509Z 190.71 2025-02-26T17:04:13.416Z 189.88 2025-02-26T17:04:17.326Z 189.27 2025-02-26T17:04:21.244Z 188.85 2025-02-26T17:04:25.165Z 188.6 2025-02-26T17:04:29.091Z 188.46 2025-02-26T17:04:33.023Z 188.53 2025-02-26T17:04:36.957Z 188.77 2025-02-26T17:04:40.897Z 189.04 2025-02-26T17:04:44.841Z 189.53 2025-02-26T17:04:48.787Z 190.31 2025-02-26T17:04:52.738Z 191.15 2025-02-26T17:04:56.691Z 192.01 2025-02-26T17:05:00.647Z 193.04 2025-02-26T17:05:04.608Z 194.09 2025-02-26T17:05:08.571Z 195.33 2025-02-26T17:05:12.536Z 196.72 2025-02-26T17:05:16.503Z 198.14 2025-02-26T17:05:20.473Z 199.66 2025-02-26T17:05:24.452Z 201.17 2025-02-26T17:05:28.432Z 202.63 2025-02-26T17:05:32.413Z 204.3 2025-02-26T17:05:36.397Z 205.85 2025-02-26T17:05:40.383Z 207.35 2025-02-26T17:05:44.372Z 209.0 2025-02-26T17:05:48.365Z 210.31 2025-02-26T17:05:52.367Z 211.73 2025-02-26T17:05:56.377Z 213.58 2025-02-26T17:06:00.395Z 215.17 2025-02-26T17:06:04.419Z 216.61 2025-02-26T17:06:08.444Z 218.09 2025-02-26T17:06:12.472Z 219.31 2025-02-26T17:06:16.501Z 220.64 2025-02-26T17:06:20.534Z 221.78 2025-02-26T17:06:24.574Z 222.83 2025-02-26T17:06:28.621Z 223.68 2025-02-26T17:06:32.674Z 224.44 2025-02-26T17:06:36.735Z 224.99 2025-02-26T17:06:40.800Z 225.5 2025-02-26T17:06:44.871Z 225.74 2025-02-26T17:06:48.946Z 225.92 2025-02-26T17:06:53.024Z 225.94 2025-02-26T17:06:57.104Z 225.81 2025-02-26T17:07:01.189Z 225.7 2025-02-26T17:07:05.277Z 225.47 2025-02-26T17:07:09.367Z 225.05 2025-02-26T17:07:13.457Z 224.6 2025-02-26T17:07:17.551Z 224.05 2025-02-26T17:07:21.649Z 223.41 2025-02-26T17:07:25.753Z 222.61 2025-02-26T17:07:29.859Z 221.62 2025-02-26T17:07:33.972Z 220.55 2025-02-26T17:07:38.092Z 219.44 2025-02-26T17:07:42.220Z 218.27 2025-02-26T17:07:46.355Z 217.22 2025-02-26T17:07:50.491Z 216.19 2025-02-26T17:07:54.629Z 215.22 2025-02-26T17:07:58.773Z 214.18 2025-02-26T17:08:02.925Z 213.26 2025-02-26T17:08:07.080Z 212.31 2025-02-26T17:08:11.240Z 211.49 2025-02-26T17:08:15.405Z 210.77 2025-02-26T17:08:19.575Z 210.03 2025-02-26T17:08:23.753Z 209.27 2025-02-26T17:08:27.939Z 208.89 2025-02-26T17:08:32.126Z 208.66 2025-02-26T17:08:36.321Z 208.58 2025-02-26T17:08:40.525Z 208.67 2025-02-26T17:08:44.737Z 208.94 2025-02-26T17:08:48.956Z 209.24 2025-02-26T17:08:53.179Z 209.7 2025-02-26T17:08:57.411Z 210.16 2025-02-26T17:09:01.652Z 210.82 2025-02-26T17:09:05.897Z 211.78 2025-02-26T17:09:10.150Z 212.62 2025-02-26T17:09:14.407Z 213.54 2025-02-26T17:09:18.664Z 214.67 2025-02-26T17:09:22.925Z 215.93 2025-02-26T17:09:27.192Z 217.14 2025-02-26T17:09:31.466Z 218.27 2025-02-26T17:09:35.741Z 219.43 2025-02-26T17:09:40.019Z 220.64 2025-02-26T17:09:44.300Z 221.93 2025-02-26T17:09:48.586Z 223.13 2025-02-26T17:09:52.874Z 224.28 2025-02-26T17:09:57.164Z 225.37 2025-02-26T17:10:01.459Z 226.36 2025-02-26T17:10:05.761Z 227.51 2025-02-26T17:10:10.065Z 228.69 2025-02-26T17:10:14.371Z 229.84 2025-02-26T17:10:18.679Z 230.97 2025-02-26T17:10:22.990Z 232.03 2025-02-26T17:10:27.302Z 233.07 2025-02-26T17:10:31.619Z 234.15 2025-02-26T17:10:35.940Z 235.14 2025-02-26T17:10:40.265Z 236.06 2025-02-26T17:10:44.591Z 236.92 2025-02-26T17:10:48.919Z 237.54 2025-02-26T17:10:53.257Z 238.37 2025-02-26T17:10:57.599Z 239.23 2025-02-26T17:11:01.947Z 240.07 2025-02-26T17:11:06.303Z 240.83 2025-02-26T17:11:10.664Z 241.59 2025-02-26T17:11:15.027Z 242.37 2025-02-26T17:11:19.394Z 243.07 2025-02-26T17:11:23.761Z 243.73 2025-02-26T17:11:28.131Z 244.38 2025-02-26T17:11:32.503Z 245.01 2025-02-26T17:11:36.879Z 245.62 2025-02-26T17:11:41.257Z 246.19 2025-02-26T17:11:45.641Z 246.77 2025-02-26T17:11:50.032Z 247.35 2025-02-26T17:11:54.429Z 247.87 2025-02-26T17:11:58.832Z 248.35 2025-02-26T17:12:03.242Z 248.79 2025-02-26T17:12:07.658Z 249.16 2025-02-26T17:12:12.084Z 249.37 2025-02-26T17:12:16.515Z 249.54 2025-02-26T17:12:20.955Z 249.78 2025-02-26T17:12:25.403Z 249.8 2025-02-26T17:12:29.859Z 249.69 2025-02-26T17:12:34.322Z 249.59 2025-02-26T17:12:38.792Z 249.41 2025-02-26T17:12:43.271Z 249.15 2025-02-26T17:12:47.756Z 248.82 2025-02-26T17:12:52.246Z 248.55 2025-02-26T17:12:56.743Z 248.13 2025-02-26T17:13:01.248Z 247.67 2025-02-26T17:13:05.761Z 247.1 2025-02-26T17:13:10.281Z 246.54 2025-02-26T17:13:14.807Z 246.02 2025-02-26T17:13:19.335Z 245.5 2025-02-26T17:13:23.870Z 245.0 2025-02-26T17:13:28.412Z 244.37 2025-02-26T17:13:32.962Z 243.85 2025-02-26T17:13:37.521Z 243.33 2025-02-26T17:13:42.088Z 242.67 2025-02-26T17:13:46.663Z 242.03 2025-02-26T17:13:51.245Z 241.44 2025-02-26T17:13:55.838Z 240.83 2025-02-26T17:14:00.441Z 240.14 2025-02-26T17:14:05.050Z 239.4 2025-02-26T17:14:09.664Z 238.55 2025-02-26T17:14:14.285Z 237.67 2025-02-26T17:14:18.914Z 236.75 2025-02-26T17:14:23.551Z 235.72 2025-02-26T17:14:28.196Z 234.61 2025-02-26T17:14:32.846Z 233.48 2025-02-26T17:14:37.502Z 232.21 2025-02-26T17:14:42.165Z 230.92 2025-02-26T17:14:46.828Z 229.56 2025-02-26T17:14:51.491Z 228.14 2025-02-26T17:14:56.154Z 226.64 2025-02-26T17:15:00.818Z 225.07 2025-02-26T17:15:05.488Z 223.43 2025-02-26T17:15:10.160Z 221.56 2025-02-26T17:15:14.838Z 219.77 2025-02-26T17:15:19.519Z 217.77 2025-02-26T17:15:24.209Z 215.88 2025-02-26T17:15:28.904Z 214.05 2025-02-26T17:15:33.603Z 212.17 2025-02-26T17:15:38.307Z 210.31 2025-02-26T17:15:43.017Z 208.46 2025-02-26T17:15:47.734Z 206.73 2025-02-26T17:15:52.456Z 205.1 2025-02-26T17:15:57.182Z 203.61 2025-02-26T17:16:01.909Z 202.2 2025-02-26T17:16:06.644Z 200.88 2025-02-26T17:16:11.381Z 199.61 2025-02-26T17:16:16.121Z 198.48 2025-02-26T17:16:20.863Z 197.45 2025-02-26T17:16:25.611Z 196.57 2025-02-26T17:16:30.364Z 195.9 2025-02-26T17:16:35.124Z 195.33 2025-02-26T17:16:39.890Z 194.91 2025-02-26T17:16:44.662Z 194.49 2025-02-26T17:16:49.437Z 194.19 2025-02-26T17:16:54.214Z 194.01 2025-02-26T17:16:58.994Z 193.94 2025-02-26T17:17:03.777Z 194.01 2025-02-26T17:17:08.565Z 194.16 2025-02-26T17:17:13.355Z 194.41 2025-02-26T17:17:18.147Z 194.75 2025-02-26T17:17:22.941Z 195.14 2025-02-26T17:17:27.740Z 195.71 2025-02-26T17:17:32.548Z 196.41 2025-02-26T17:17:37.358Z 197.25 2025-02-26T17:17:42.170Z 198.14 2025-02-26T17:17:46.984Z 199.21 2025-02-26T17:17:51.802Z 200.28 2025-02-26T17:17:56.621Z 201.51 2025-02-26T17:18:01.443Z 202.8 2025-02-26T17:18:06.267Z 204.13 2025-02-26T17:18:11.093Z 205.5 2025-02-26T17:18:15.920Z 206.92 2025-02-26T17:18:20.749Z 208.48 2025-02-26T17:18:25.582Z 209.97 2025-02-26T17:18:30.419Z 211.57 2025-02-26T17:18:35.258Z 213.16 2025-02-26T17:18:40.100Z 214.88 2025-02-26T17:18:44.946Z 216.7 2025-02-26T17:18:49.800Z 218.48 2025-02-26T17:18:54.659Z 220.35 2025-02-26T17:18:59.524Z 222.37 2025-02-26T17:19:04.395Z 224.42 2025-02-26T17:19:09.270Z 226.51 2025-02-26T17:19:14.151Z 228.71 2025-02-26T17:19:19.038Z 230.91 2025-02-26T17:19:23.930Z 233.28 2025-02-26T17:19:28.824Z 235.73 2025-02-26T17:19:33.719Z 238.26 2025-02-26T17:19:38.616Z 240.93 2025-02-26T17:19:43.516Z 243.75 2025-02-26T17:19:48.418Z 246.59 2025-02-26T17:19:53.321Z 249.82 2025-02-26T17:19:58.231Z 252.91 2025-02-26T17:20:03.143Z 256.21 2025-02-26T17:20:08.060Z 259.38 2025-02-26T17:20:12.979Z 262.83 2025-02-26T17:20:17.902Z 266.33 2025-02-26T17:20:22.829Z 269.72 2025-02-26T17:20:27.758Z 273.31 2025-02-26T17:20:32.692Z 276.67 2025-02-26T17:20:37.628Z 280.14 2025-02-26T17:20:42.566Z 283.66 2025-02-26T17:20:47.507Z 287.0 2025-02-26T17:20:52.450Z 290.3 2025-02-26T17:20:57.394Z 293.56 2025-02-26T17:21:02.340Z 296.85 2025-02-26T17:21:07.289Z 300.04 2025-02-26T17:21:12.240Z 303.18 2025-02-26T17:21:17.194Z 306.29 2025-02-26T17:21:22.153Z 309.35 2025-02-26T17:21:27.118Z 312.3 2025-02-26T17:21:32.090Z 315.05 2025-02-26T17:21:37.068Z 317.69 2025-02-26T17:21:42.048Z 320.21 2025-02-26T17:21:47.030Z 322.6 2025-02-26T17:21:52.014Z 324.92 2025-02-26T17:21:57.003Z 327.13 2025-02-26T17:22:01.997Z 329.17 2025-02-26T17:22:06.994Z 331.17 2025-02-26T17:22:11.998Z 332.95 2025-02-26T17:22:17.008Z 334.65 2025-02-26T17:22:22.026Z 336.07 2025-02-26T17:22:27.051Z 337.27 2025-02-26T17:22:32.080Z 338.13 2025-02-26T17:22:37.110Z 338.77 2025-02-26T17:22:42.141Z 339.13 2025-02-26T17:22:47.179Z 339.26 2025-02-26T17:22:52.222Z 339.22 2025-02-26T17:22:57.270Z 338.98 2025-02-26T17:23:02.327Z 338.55 2025-02-26T17:23:07.391Z 337.86 2025-02-26T17:23:12.461Z 336.85 2025-02-26T17:23:17.535Z 335.7 2025-02-26T17:23:22.612Z 334.39 2025-02-26T17:23:27.690Z 332.87 2025-02-26T17:23:32.771Z 331.05 2025-02-26T17:23:37.857Z 329.18 2025-02-26T17:23:42.945Z 327.32 2025-02-26T17:23:48.033Z 325.28 2025-02-26T17:23:53.123Z 323.03 2025-02-26T17:23:58.216Z 320.7 2025-02-26T17:24:03.311Z 318.38 2025-02-26T17:24:08.407Z 316.02 2025-02-26T17:24:13.505Z 313.28 2025-02-26T17:24:18.609Z 310.72 2025-02-26T17:24:23.714Z 308.06 2025-02-26T17:24:28.820Z 305.37 2025-02-26T17:24:33.929Z 302.68 2025-02-26T17:24:39.039Z 299.98 2025-02-26T17:24:44.149Z 297.14 2025-02-26T17:24:49.264Z 294.31 2025-02-26T17:24:54.382Z 291.45 2025-02-26T17:24:59.501Z 288.7 2025-02-26T17:25:04.622Z 285.31 2025-02-26T17:25:09.753Z 282.42 2025-02-26T17:25:14.886Z 279.67 2025-02-26T17:25:20.022Z 276.84 2025-02-26T17:25:25.161Z 274.09 2025-02-26T17:25:30.303Z 271.22 2025-02-26T17:25:35.450Z 268.46 2025-02-26T17:25:40.600Z 265.47 2025-02-26T17:25:45.756Z 262.72 2025-02-26T17:25:50.914Z 259.76 2025-02-26T17:25:56.078Z 257.06 2025-02-26T17:26:01.243Z 254.24 2025-02-26T17:26:06.412Z 251.45 2025-02-26T17:26:11.584Z 248.72 2025-02-26T17:26:16.757Z 245.99 2025-02-26T17:26:21.931Z 243.29 2025-02-26T17:26:27.105Z 240.42 2025-02-26T17:26:32.287Z 237.72 2025-02-26T17:26:37.471Z 234.99 2025-02-26T17:26:42.659Z 232.37 2025-02-26T17:26:47.850Z 229.79 2025-02-26T17:26:53.046Z 227.09 2025-02-26T17:26:58.251Z 224.56 2025-02-26T17:27:03.460Z 222.11 2025-02-26T17:27:08.672Z 219.62 2025-02-26T17:27:13.889Z 217.22 2025-02-26T17:27:19.113Z 214.96 2025-02-26T17:27:24.342Z 212.81 2025-02-26T17:27:29.577Z 210.72 2025-02-26T17:27:34.820Z 208.85 2025-02-26T17:27:40.067Z 207.06 2025-02-26T17:27:45.321Z 205.39 2025-02-26T17:27:50.582Z 203.97 2025-02-26T17:27:55.845Z 202.76 2025-02-26T17:28:01.111Z 201.77 2025-02-26T17:28:06.380Z 200.93 2025-02-26T17:28:11.654Z 200.34 2025-02-26T17:28:16.933Z 199.96 2025-02-26T17:28:22.222Z 199.77 2025-02-26T17:28:27.518Z 199.79 2025-02-26T17:28:32.822Z 200.02 2025-02-26T17:28:38.133Z 200.45 2025-02-26T17:28:43.452Z 201.1 2025-02-26T17:28:48.781Z 202.03 2025-02-26T17:28:54.120Z 203.14 2025-02-26T17:28:59.469Z 204.46 2025-02-26T17:29:04.826Z 205.95 2025-02-26T17:29:10.186Z 207.84 2025-02-26T17:29:15.554Z 209.83 2025-02-26T17:29:20.930Z 211.94 2025-02-26T17:29:26.314Z 214.08 2025-02-26T17:29:31.706Z 216.33 2025-02-26T17:29:37.106Z 218.54 2025-02-26T17:29:42.509Z 220.82 2025-02-26T17:29:47.914Z 223.18 2025-02-26T17:29:53.322Z 225.75 2025-02-26T17:29:58.739Z 228.33 2025-02-26T17:30:04.162Z 231.03 2025-02-26T17:30:09.593Z 233.56 2025-02-26T17:30:15.026Z 236.07 2025-02-26T17:30:20.459Z 238.61 2025-02-26T17:30:25.893Z 241.28 2025-02-26T17:30:31.330Z 243.9 2025-02-26T17:30:36.769Z 246.44 2025-02-26T17:30:42.208Z 249.2 2025-02-26T17:30:47.651Z 251.73 2025-02-26T17:30:53.095Z 254.32 2025-02-26T17:30:58.541Z 256.83 2025-02-26T17:31:03.988Z 259.45 2025-02-26T17:31:09.437Z 261.98 2025-02-26T17:31:14.887Z 264.57 2025-02-26T17:31:20.339Z 267.1 2025-02-26T17:31:25.792Z 269.59 2025-02-26T17:31:31.246Z 272.36 2025-02-26T17:31:36.706Z 274.97 2025-02-26T17:31:42.169Z 277.91 2025-02-26T17:31:47.640Z 280.33 2025-02-26T17:31:53.117Z 282.72 2025-02-26T17:31:58.596Z 285.12 2025-02-26T17:32:04.081Z 287.49 2025-02-26T17:32:09.571Z 289.71 2025-02-26T17:32:15.071Z 292.17 2025-02-26T17:32:20.575Z 294.55 2025-02-26T17:32:26.082Z 297.04 2025-02-26T17:32:31.590Z 299.65 2025-02-26T17:32:37.101Z 302.3 2025-02-26T17:32:42.613Z 304.99 2025-02-26T17:32:48.127Z 307.93 2025-02-26T17:32:53.645Z 310.9 2025-02-26T17:32:59.166Z 314.16 2025-02-26T17:33:04.695Z 317.22 2025-02-26T17:33:10.228Z 320.36 2025-02-26T17:33:15.765Z 323.43 2025-02-26T17:33:21.305Z 326.62 2025-02-26T17:33:26.849Z 329.83 2025-02-26T17:33:32.397Z 333.29 2025-02-26T17:33:37.953Z 336.63 2025-02-26T17:33:43.514Z 339.78 2025-02-26T17:33:49.076Z 342.91 2025-02-26T17:33:54.641Z 346.06 2025-02-26T17:34:00.207Z 349.22 2025-02-26T17:34:05.775Z 352.48 2025-02-26T17:34:11.347Z 355.63 2025-02-26T17:34:16.922Z 358.76 2025-02-26T17:34:22.501Z 361.9 2025-02-26T17:34:28.085Z 364.86 2025-02-26T17:34:33.672Z 368.0 2025-02-26T17:34:39.266Z 371.09 2025-02-26T17:34:44.869Z 373.85 2025-02-26T17:34:50.474Z 376.49 2025-02-26T17:34:56.081Z 379.07 2025-02-26T17:35:01.691Z 381.5 2025-02-26T17:35:07.302Z 383.92 2025-02-26T17:35:12.919Z 386.27 2025-02-26T17:35:18.541Z 388.34 2025-02-26T17:35:24.165Z 390.26 2025-02-26T17:35:29.790Z 392.13 2025-02-26T17:35:35.419Z 393.86 2025-02-26T17:35:41.057Z 395.39 2025-02-26T17:35:46.696Z 396.81 2025-02-26T17:35:52.338Z 398.06 2025-02-26T17:35:57.982Z 399.2 2025-02-26T17:36:03.631Z 400.24 2025-02-26T17:36:09.285Z 401.08 2025-02-26T17:36:14.944Z 401.77 2025-02-26T17:36:20.611Z 402.35 2025-02-26T17:36:26.285Z 402.84 2025-02-26T17:36:31.961Z 403.2 2025-02-26T17:36:37.640Z 403.43 2025-02-26T17:36:43.323Z 403.6 2025-02-26T17:36:49.017Z 403.58 2025-02-26T17:36:54.715Z 403.48 2025-02-26T17:37:00.421Z 403.18 2025-02-26T17:37:06.132Z 402.75 2025-02-26T17:37:11.847Z 402.2 2025-02-26T17:37:17.569Z 401.52 2025-02-26T17:37:23.295Z 400.65 2025-02-26T17:37:29.027Z 399.6 2025-02-26T17:37:34.764Z 398.37 2025-02-26T17:37:40.507Z 396.98 2025-02-26T17:37:46.253Z 395.29 2025-02-26T17:37:52.009Z 393.32 2025-02-26T17:37:57.774Z 391.42 2025-02-26T17:38:03.542Z 389.4 2025-02-26T17:38:09.313Z 387.27 2025-02-26T17:38:15.087Z 384.97 2025-02-26T17:38:20.868Z 382.6 2025-02-26T17:38:26.656Z 380.11 2025-02-26T17:38:32.451Z 377.54 2025-02-26T17:38:38.252Z 374.87 2025-02-26T17:38:44.060Z 372.18 2025-02-26T17:38:49.870Z 369.44 2025-02-26T17:38:55.681Z 366.62 2025-02-26T17:39:01.494Z 363.68 2025-02-26T17:39:07.311Z 360.64 2025-02-26T17:39:13.132Z 357.58 2025-02-26T17:39:18.956Z 354.4 2025-02-26T17:39:24.786Z 351.2 2025-02-26T17:39:30.619Z 348.01 2025-02-26T17:39:36.455Z 344.49 2025-02-26T17:39:42.302Z 340.92 2025-02-26T17:39:48.159Z 337.55 2025-02-26T17:39:54.021Z 334.25 2025-02-26T17:39:59.886Z 330.9 2025-02-26T17:40:05.758Z 327.49 2025-02-26T17:40:11.637Z 324.1 2025-02-26T17:40:17.522Z 320.67 2025-02-26T17:40:23.413Z 317.24 2025-02-26T17:40:29.311Z 313.85 2025-02-26T17:40:35.216Z 310.49 2025-02-26T17:40:41.128Z 307.19 2025-02-26T17:40:47.044Z 303.95 2025-02-26T17:40:52.963Z 300.55 2025-02-26T17:40:58.892Z 297.29 2025-02-26T17:41:04.826Z 294.12 2025-02-26T17:41:10.765Z 290.96 2025-02-26T17:41:16.714Z 287.75 2025-02-26T17:41:22.672Z 284.68 2025-02-26T17:41:28.636Z 281.57 2025-02-26T17:41:34.606Z 278.54 2025-02-26T17:41:40.580Z 275.3 2025-02-26T17:41:46.563Z 272.24 2025-02-26T17:41:52.556Z 269.28 2025-02-26T17:41:58.558Z 266.39 2025-02-26T17:42:04.566Z 263.55 2025-02-26T17:42:10.581Z 260.8 2025-02-26T17:42:16.602Z 258.05 2025-02-26T17:42:22.627Z 255.26 2025-02-26T17:42:28.658Z 252.44 2025-02-26T17:42:34.697Z 249.71 2025-02-26T17:42:40.738Z 246.99 2025-02-26T17:42:46.784Z 244.22 2025-02-26T17:42:52.838Z 241.52 2025-02-26T17:42:58.897Z 238.78 2025-02-26T17:43:04.964Z 236.08 2025-02-26T17:43:11.037Z 233.46 2025-02-26T17:43:17.112Z 230.77 2025-02-26T17:43:23.193Z 228.08 2025-02-26T17:43:29.279Z 225.39 2025-02-26T17:43:35.370Z 222.85 2025-02-26T17:43:41.463Z 220.25 2025-02-26T17:43:47.561Z 217.73 2025-02-26T17:43:53.664Z 215.25 2025-02-26T17:43:59.774Z 212.87 2025-02-26T17:44:05.894Z 210.63 2025-02-26T17:44:12.024Z 208.46 2025-02-26T17:44:18.159Z 206.28 2025-02-26T17:44:24.305Z 204.21 2025-02-26T17:44:30.459Z 202.12 2025-02-26T17:44:36.622Z 200.03 2025-02-26T17:44:42.793Z 197.99 2025-02-26T17:44:48.972Z 196.43 2025-02-26T17:44:55.152Z 195.05 2025-02-26T17:45:01.334Z 193.72 2025-02-26T17:45:07.519Z 192.64 2025-02-26T17:45:13.712Z 191.71 2025-02-26T17:45:19.912Z 190.9 2025-02-26T17:45:26.119Z 190.26 2025-02-26T17:45:32.330Z 189.84 2025-02-26T17:45:38.543Z 189.54 2025-02-26T17:45:44.759Z 189.29 2025-02-26T17:45:50.976Z 189.12 2025-02-26T17:45:57.195Z 189.13 2025-02-26T17:46:03.416Z 189.25 2025-02-26T17:46:09.640Z 189.44 2025-02-26T17:46:15.868Z 189.77 2025-02-26T17:46:22.101Z 190.15 2025-02-26T17:46:28.338Z 190.55 2025-02-26T17:46:34.579Z 191.11 2025-02-26T17:46:40.827Z 191.59 2025-02-26T17:46:47.082Z 192.06 2025-02-26T17:46:53.343Z 192.59 2025-02-26T17:46:59.608Z 193.16 2025-02-26T17:47:05.879Z 193.79 2025-02-26T17:47:12.155Z 194.35 2025-02-26T17:47:18.439Z 194.99 2025-02-26T17:47:24.729Z 195.68 2025-02-26T17:47:31.023Z 196.45 2025-02-26T17:47:37.321Z 197.22 2025-02-26T17:47:43.627Z 198.08 2025-02-26T17:47:49.940Z 198.97 2025-02-26T17:47:56.255Z 200.07 2025-02-26T17:48:02.577Z 201.23 2025-02-26T17:48:08.905Z 202.3 2025-02-26T17:48:15.243Z 203.33 2025-02-26T17:48:21.591Z 204.62 2025-02-26T17:48:27.944Z 205.92 2025-02-26T17:48:34.300Z 207.33 2025-02-26T17:48:40.662Z 208.81 2025-02-26T17:48:47.026Z 210.4 2025-02-26T17:48:53.399Z 212.22 2025-02-26T17:48:59.782Z 214.07 2025-02-26T17:49:06.168Z 215.96 2025-02-26T17:49:12.558Z 217.86 2025-02-26T17:49:18.952Z 219.94 2025-02-26T17:49:25.355Z 222.07 2025-02-26T17:49:31.764Z 224.23 2025-02-26T17:49:38.178Z 226.44 2025-02-26T17:49:44.602Z 228.65 2025-02-26T17:49:51.029Z 230.96 2025-02-26T17:49:57.460Z 233.35 2025-02-26T17:50:03.898Z 235.62 2025-02-26T17:50:10.337Z 237.96 2025-02-26T17:50:16.779Z 240.35 2025-02-26T17:50:23.226Z 242.71 2025-02-26T17:50:29.675Z 245.14 2025-02-26T17:50:36.129Z 247.61 2025-02-26T17:50:42.590Z 250.02 2025-02-26T17:50:49.054Z 252.43 2025-02-26T17:50:55.521Z 254.94 2025-02-26T17:51:01.995Z 257.43 2025-02-26T17:51:08.477Z 259.95 2025-02-26T17:51:14.968Z 262.33 2025-02-26T17:51:21.463Z 264.77 2025-02-26T17:51:27.963Z 267.16 2025-02-26T17:51:34.469Z 269.54 2025-02-26T17:51:40.981Z 271.77 2025-02-26T17:51:47.496Z 273.99 2025-02-26T17:51:54.015Z 276.11 2025-02-26T17:52:00.536Z 278.14 2025-02-26T17:52:07.058Z 280.07 2025-02-26T17:52:13.590Z 282.05 2025-02-26T17:52:20.128Z 284.02 2025-02-26T17:52:26.672Z 285.94 2025-02-26T17:52:33.223Z 287.84 2025-02-26T17:52:39.782Z 289.68 2025-02-26T17:52:46.348Z 291.34 2025-02-26T17:52:52.922Z 293.06 2025-02-26T17:52:59.506Z 294.65 2025-02-26T17:53:06.100Z 296.16 2025-02-26T17:53:12.701Z 297.59 2025-02-26T17:53:19.310Z 298.94 2025-02-26T17:53:25.926Z 300.23 2025-02-26T17:53:32.549Z 301.65 2025-02-26T17:53:39.182Z 302.9 2025-02-26T17:53:45.821Z 304.13 2025-02-26T17:53:52.466Z 305.25 2025-02-26T17:53:59.115Z 306.33 2025-02-26T17:54:05.770Z 307.31 2025-02-26T17:54:12.431Z 308.3 2025-02-26T17:54:19.099Z 309.27 2025-02-26T17:54:25.770Z 310.24 2025-02-26T17:54:32.447Z 311.15 2025-02-26T17:54:39.127Z 312.0 2025-02-26T17:54:45.809Z 312.85 2025-02-26T17:54:52.492Z 313.71 2025-02-26T17:54:59.176Z 314.5 2025-02-26T17:55:05.863Z 315.32 2025-02-26T17:55:12.551Z 316.2 2025-02-26T17:55:19.245Z 317.06 2025-02-26T17:55:25.943Z 317.91 2025-02-26T17:55:32.643Z 318.92 2025-02-26T17:55:39.351Z 319.85 2025-02-26T17:55:46.062Z 320.76 2025-02-26T17:55:52.776Z 321.7 2025-02-26T17:55:59.491Z 322.77 2025-02-26T17:56:06.211Z 323.86 2025-02-26T17:56:12.936Z 325.01 2025-02-26T17:56:19.667Z 326.08 2025-02-26T17:56:26.400Z 327.14 2025-02-26T17:56:33.135Z 328.28 2025-02-26T17:56:39.877Z 329.43 2025-02-26T17:56:46.622Z 330.65 2025-02-26T17:56:53.370Z 331.89 2025-02-26T17:57:00.122Z 333.18 2025-02-26T17:57:06.881Z 334.49 2025-02-26T17:57:13.649Z 335.88 2025-02-26T17:57:20.425Z 337.32 2025-02-26T17:57:27.208Z 338.81 2025-02-26T17:57:33.997Z 340.35 2025-02-26T17:57:40.793Z 341.83 2025-02-26T17:57:47.590Z 343.38 2025-02-26T17:57:54.392Z 344.95 2025-02-26T17:58:01.200Z 346.51 2025-02-26T17:58:08.016Z 348.0 2025-02-26T17:58:14.838Z 349.53 2025-02-26T17:58:21.666Z 351.19 2025-02-26T17:58:28.504Z 352.86 2025-02-26T17:58:35.345Z 354.63 2025-02-26T17:58:42.192Z 356.45 2025-02-26T17:58:49.045Z 358.08 2025-02-26T17:58:55.903Z 359.74 2025-02-26T17:59:02.768Z 361.22 2025-02-26T17:59:09.638Z 362.71 2025-02-26T17:59:16.516Z 364.34 2025-02-26T17:59:23.402Z 365.93 2025-02-26T17:59:30.296Z 367.45 2025-02-26T17:59:37.198Z 368.83 2025-02-26T17:59:44.108Z 370.12 2025-02-26T17:59:51.025Z 371.23 2025-02-26T17:59:57.944Z 372.26 2025-02-26T18:00:04.866Z 373.21 2025-02-26T18:00:11.793Z 374.03 2025-02-26T18:00:18.724Z 374.71 2025-02-26T18:00:25.666Z 375.33 2025-02-26T18:00:32.618Z 375.72 2025-02-26T18:00:39.570Z 375.97 2025-02-26T18:00:46.522Z 376.07 2025-02-26T18:00:53.474Z 376.04 2025-02-26T18:01:00.427Z 375.9 2025-02-26T18:01:07.386Z 375.61 2025-02-26T18:01:14.353Z 375.12 2025-02-26T18:01:21.328Z 374.46 2025-02-26T18:01:28.311Z 373.69 2025-02-26T18:01:35.301Z 372.82 2025-02-26T18:01:42.299Z 371.77 2025-02-26T18:01:49.299Z 370.57 2025-02-26T18:01:56.303Z 369.21 2025-02-26T18:02:03.309Z 367.69 2025-02-26T18:02:10.317Z 365.95 2025-02-26T18:02:17.334Z 364.23 2025-02-26T18:02:24.354Z 362.35 2025-02-26T18:02:31.379Z 360.44 2025-02-26T18:02:38.409Z 358.46 2025-02-26T18:02:45.443Z 356.58 2025-02-26T18:02:52.479Z 354.57 2025-02-26T18:02:59.523Z 352.61 2025-02-26T18:03:06.576Z 350.78 2025-02-26T18:03:13.634Z 348.98 2025-02-26T18:03:20.700Z 347.15 2025-02-26T18:03:27.774Z 345.37 2025-02-26T18:03:34.856Z 343.69 2025-02-26T18:03:41.945Z 342.06 2025-02-26T18:03:49.042Z 340.49 2025-02-26T18:03:56.144Z 339.04 2025-02-26T18:04:03.252Z 337.77 2025-02-26T18:04:10.366Z 336.64 2025-02-26T18:04:17.485Z 335.65 2025-02-26T18:04:24.607Z 334.86 2025-02-26T18:04:31.729Z 334.23 2025-02-26T18:04:38.851Z 333.74 2025-02-26T18:04:45.973Z 333.42 2025-02-26T18:04:53.096Z 333.41 2025-02-26T18:05:00.223Z 333.36 2025-02-26T18:05:07.356Z 333.67 2025-02-26T18:05:14.497Z 333.78 2025-02-26T18:05:21.645Z 334.19 2025-02-26T18:05:28.795Z 334.66 2025-02-26T18:05:35.945Z 335.26 2025-02-26T18:05:43.095Z 335.95 2025-02-26T18:05:50.246Z 336.81 2025-02-26T18:05:57.398Z 338.12 2025-02-26T18:06:04.557Z 339.14 2025-02-26T18:06:11.720Z 340.14 2025-02-26T18:06:18.887Z 341.3 2025-02-26T18:06:26.062Z 342.32 2025-02-26T18:06:33.247Z 343.59 2025-02-26T18:06:40.437Z 344.83 2025-02-26T18:06:47.627Z 346.11 2025-02-26T18:06:54.817Z 347.44 2025-02-26T18:07:02.008Z 348.81 2025-02-26T18:07:09.200Z 350.22 2025-02-26T18:07:16.395Z 351.6 2025-02-26T18:07:23.594Z 353.04 2025-02-26T18:07:30.795Z 354.54 2025-02-26T18:07:37.998Z 356.05 2025-02-26T18:07:45.202Z 357.56 2025-02-26T18:07:52.408Z 358.95 2025-02-26T18:07:59.615Z 360.38 2025-02-26T18:08:06.825Z 361.67 2025-02-26T18:08:14.036Z 362.97 2025-02-26T18:08:21.249Z 364.27 2025-02-26T18:08:28.464Z 365.47 2025-02-26T18:08:35.681Z 366.65 2025-02-26T18:08:42.899Z 367.94 2025-02-26T18:08:50.120Z 369.2 2025-02-26T18:08:57.343Z 370.44 2025-02-26T18:09:04.569Z 371.59 2025-02-26T18:09:11.797Z 372.73 2025-02-26T18:09:19.026Z 373.88 2025-02-26T18:09:26.258Z 374.88 2025-02-26T18:09:33.491Z 375.84 2025-02-26T18:09:40.726Z 376.85 2025-02-26T18:09:47.968Z 377.77 2025-02-26T18:09:55.215Z 378.56 2025-02-26T18:10:02.463Z 379.36 2025-02-26T18:10:09.718Z 379.99 2025-02-26T18:10:16.979Z 380.61 2025-02-26T18:10:24.245Z 381.19 2025-02-26T18:10:31.514Z 381.75 2025-02-26T18:10:38.787Z 382.28 2025-02-26T18:10:46.062Z 382.8 2025-02-26T18:10:53.340Z 383.25 2025-02-26T18:11:00.620Z 383.66 2025-02-26T18:11:07.902Z 384.01 2025-02-26T18:11:15.191Z 384.27 2025-02-26T18:11:22.488Z 384.56 2025-02-26T18:11:29.788Z 384.81 2025-02-26T18:11:37.094Z 385.04 2025-02-26T18:11:44.405Z 385.18 2025-02-26T18:11:51.725Z 385.41 2025-02-26T18:11:59.048Z 385.53 2025-02-26T18:12:06.381Z 385.76 2025-02-26T18:12:13.719Z 385.97 2025-02-26T18:12:21.059Z 386.1 2025-02-26T18:12:28.404Z 386.31 2025-02-26T18:12:35.754Z 386.46 2025-02-26T18:12:43.109Z 386.64 2025-02-26T18:12:50.470Z 386.92 2025-02-26T18:12:57.835Z 387.27 2025-02-26T18:13:05.206Z 387.68 2025-02-26T18:13:12.581Z 388.16 2025-02-26T18:13:19.959Z 388.65 2025-02-26T18:13:27.340Z 389.15 2025-02-26T18:13:34.724Z 389.66 2025-02-26T18:13:42.111Z 390.26 2025-02-26T18:13:49.506Z 390.82 2025-02-26T18:13:56.906Z 391.39 2025-02-26T18:14:04.312Z 391.96 2025-02-26T18:14:11.724Z 392.48 2025-02-26T18:14:19.143Z 392.97 2025-02-26T18:14:26.567Z 393.48 2025-02-26T18:14:33.998Z 393.94 2025-02-26T18:14:41.435Z 394.34 2025-02-26T18:14:48.877Z 394.72 2025-02-26T18:14:56.325Z 395.04 2025-02-26T18:15:03.779Z 395.29 2025-02-26T18:15:11.237Z 395.46 2025-02-26T18:15:18.700Z 395.56 2025-02-26T18:15:26.169Z 395.59 2025-02-26T18:15:33.644Z 395.63 2025-02-26T18:15:41.121Z 395.63 2025-02-26T18:15:48.602Z 395.64 2025-02-26T18:15:56.085Z 395.64 2025-02-26T18:16:03.569Z 395.62 2025-02-26T18:16:11.053Z 395.59 2025-02-26T18:16:18.537Z 395.54 2025-02-26T18:16:26.022Z 395.47 2025-02-26T18:16:33.509Z 395.43 2025-02-26T18:16:41.005Z 395.29 2025-02-26T18:16:48.510Z 395.17 2025-02-26T18:16:56.024Z 395.09 2025-02-26T18:17:03.548Z 394.95 2025-02-26T18:17:11.081Z 394.9 2025-02-26T18:17:18.622Z 394.88 2025-02-26T18:17:26.170Z 394.92 2025-02-26T18:17:33.728Z 394.92 2025-02-26T18:17:41.294Z 395.05 2025-02-26T18:17:48.867Z 395.16 2025-02-26T18:17:56.447Z 395.25 2025-02-26T18:18:04.034Z 395.39 2025-02-26T18:18:11.630Z 395.57 2025-02-26T18:18:19.234Z 395.77 2025-02-26T18:18:26.847Z 395.95 2025-02-26T18:18:34.469Z 396.16 2025-02-26T18:18:42.101Z 396.35 2025-02-26T18:18:49.742Z 396.44 2025-02-26T18:18:57.392Z 396.54 2025-02-26T18:19:05.051Z 396.69 2025-02-26T18:19:12.718Z 396.87 2025-02-26T18:19:20.394Z 397.03 2025-02-26T18:19:28.074Z 397.06 2025-02-26T18:19:35.762Z 397.06 2025-02-26T18:19:43.458Z 396.99 2025-02-26T18:19:51.162Z 396.92 2025-02-26T18:19:58.874Z 396.85 2025-02-26T18:20:06.595Z 396.74 2025-02-26T18:20:14.325Z 396.59 2025-02-26T18:20:22.064Z 396.47 2025-02-26T18:20:29.812Z 396.38 2025-02-26T18:20:37.570Z 396.27 2025-02-26T18:20:45.338Z 396.13 2025-02-26T18:20:53.116Z 396.0 2025-02-26T18:21:00.904Z 395.95 2025-02-26T18:21:08.702Z 395.96 2025-02-26T18:21:16.510Z 395.98 2025-02-26T18:21:24.328Z 395.94 2025-02-26T18:21:32.156Z 395.9 2025-02-26T18:21:39.994Z 395.85 2025-02-26T18:21:47.842Z 395.75 2025-02-26T18:21:55.700Z 395.65 2025-02-26T18:22:03.565Z 395.53 2025-02-26T18:22:11.438Z 395.44 2025-02-26T18:22:19.315Z 395.4 2025-02-26T18:22:27.192Z 395.36 2025-02-26T18:22:35.070Z 395.3 2025-02-26T18:22:42.953Z 395.28 2025-02-26T18:22:50.846Z 395.28 2025-02-26T18:22:58.749Z 395.3 2025-02-26T18:23:06.660Z 395.34 2025-02-26T18:23:14.579Z 395.42 2025-02-26T18:23:22.507Z 395.51 2025-02-26T18:23:30.444Z 395.53 2025-02-26T18:23:38.390Z 395.59 2025-02-26T18:23:46.346Z 395.64 2025-02-26T18:23:54.312Z 395.73 2025-02-26T18:24:02.288Z 395.77 2025-02-26T18:24:10.274Z 395.77 2025-02-26T18:24:18.270Z 395.83 2025-02-26T18:24:26.267Z 395.88 2025-02-26T18:24:34.264Z 395.94 2025-02-26T18:24:42.261Z 396.01 2025-02-26T18:24:50.265Z 396.08 2025-02-26T18:24:58.277Z 396.13 2025-02-26T18:25:06.296Z 396.19 2025-02-26T18:25:14.324Z 396.26 2025-02-26T18:25:22.361Z 396.31 2025-02-26T18:25:30.407Z 396.3 2025-02-26T18:25:38.461Z 396.28 2025-02-26T18:25:46.524Z 396.35 2025-02-26T18:25:54.596Z 396.4 2025-02-26T18:26:02.676Z 396.46 2025-02-26T18:26:10.767Z 396.47 2025-02-26T18:26:18.867Z 396.51 2025-02-26T18:26:26.973Z 396.47 2025-02-26T18:26:35.086Z 396.47 2025-02-26T18:26:43.205Z 396.46 2025-02-26T18:26:51.331Z 396.54 2025-02-26T18:26:59.466Z 396.6 2025-02-26T18:27:07.611Z 396.54 2025-02-26T18:27:15.766Z 396.39 2025-02-26T18:27:23.930Z 396.37 2025-02-26T18:27:32.103Z 396.37 2025-02-26T18:27:40.286Z 396.32 2025-02-26T18:27:48.478Z 396.34 2025-02-26T18:27:56.680Z 396.33 2025-02-26T18:28:04.891Z 396.31 2025-02-26T18:28:13.109Z 396.26 2025-02-26T18:28:21.327Z 396.21 2025-02-26T18:28:29.547Z 396.14 2025-02-26T18:28:37.773Z 396.05 2025-02-26T18:28:46.005Z 395.97 2025-02-26T18:28:54.243Z 395.88 2025-02-26T18:29:02.488Z 395.74 2025-02-26T18:29:10.737Z 395.59 2025-02-26T18:29:18.986Z 395.43 2025-02-26T18:29:27.236Z 395.23 2025-02-26T18:29:35.494Z 395.01 2025-02-26T18:29:43.754Z 394.79 2025-02-26T18:29:52.015Z 394.55 2025-02-26T18:30:00.277Z 394.27 2025-02-26T18:30:08.543Z 393.99 2025-02-26T18:30:16.815Z 393.7 2025-02-26T18:30:25.092Z 393.4 2025-02-26T18:30:33.375Z 393.08 2025-02-26T18:30:41.663Z 392.75 2025-02-26T18:30:49.956Z 392.41 2025-02-26T18:30:58.257Z 392.08 2025-02-26T18:31:06.564Z 391.73 2025-02-26T18:31:14.876Z 391.45 2025-02-26T18:31:23.188Z 391.18 2025-02-26T18:31:31.500Z 390.91 2025-02-26T18:31:39.813Z 390.65 2025-02-26T18:31:48.126Z 390.37 2025-02-26T18:31:56.440Z 390.06 2025-02-26T18:32:04.758Z 389.77 2025-02-26T18:32:13.079Z 389.59 2025-02-26T18:32:21.409Z 389.4 2025-02-26T18:32:29.748Z 389.15 2025-02-26T18:32:38.095Z 388.94 2025-02-26T18:32:46.449Z 388.67 2025-02-26T18:32:54.809Z 388.42 2025-02-26T18:33:03.176Z 388.08 2025-02-26T18:33:11.553Z 387.72 2025-02-26T18:33:19.940Z 387.39 2025-02-26T18:33:28.338Z 387.12 2025-02-26T18:33:36.746Z 386.79 2025-02-26T18:33:45.165Z 386.43 2025-02-26T18:33:53.594Z 386.08 2025-02-26T18:34:02.033Z 385.74 2025-02-26T18:34:10.483Z 385.3 2025-02-26T18:34:18.941Z 384.8 2025-02-26T18:34:27.408Z 384.21 2025-02-26T18:34:35.883Z 383.6 2025-02-26T18:34:44.366Z 382.85 2025-02-26T18:34:52.857Z 382.09 2025-02-26T18:35:01.356Z 381.28 2025-02-26T18:35:09.865Z 380.4 2025-02-26T18:35:18.384Z 379.4 2025-02-26T18:35:26.912Z 378.34 2025-02-26T18:35:35.449Z 377.2 2025-02-26T18:35:43.995Z 376.01 2025-02-26T18:35:52.549Z 374.8 2025-02-26T18:36:01.109Z 373.53 2025-02-26T18:36:09.674Z 372.15 2025-02-26T18:36:18.250Z 370.75 2025-02-26T18:36:26.836Z 369.24 2025-02-26T18:36:35.433Z 367.7 2025-02-26T18:36:44.037Z 366.16 2025-02-26T18:36:52.641Z 364.56 2025-02-26T18:37:01.245Z 362.92 2025-02-26T18:37:09.850Z 361.22 2025-02-26T18:37:18.457Z 359.39 2025-02-26T18:37:27.073Z 357.55 2025-02-26T18:37:35.698Z 355.65 2025-02-26T18:37:44.332Z 353.75 2025-02-26T18:37:52.974Z 351.86 2025-02-26T18:38:01.623Z 349.98 2025-02-26T18:38:10.282Z 348.08 2025-02-26T18:38:18.949Z 346.28 2025-02-26T18:38:27.625Z 344.49 2025-02-26T18:38:36.309Z 342.75 2025-02-26T18:38:45.002Z 341.1 2025-02-26T18:38:53.703Z 339.49 2025-02-26T18:39:02.413Z 337.87 2025-02-26T18:39:11.131Z 336.33 2025-02-26T18:39:19.856Z 334.89 2025-02-26T18:39:28.589Z 333.51 2025-02-26T18:39:37.330Z 332.26 2025-02-26T18:39:46.079Z 331.16 2025-02-26T18:39:54.836Z 330.28 2025-02-26T18:40:03.599Z 329.61 2025-02-26T18:40:12.368Z 329.06 2025-02-26T18:40:21.137Z 328.67 2025-02-26T18:40:29.908Z 328.41 2025-02-26T18:40:38.679Z 328.3 2025-02-26T18:40:47.452Z 328.33 2025-02-26T18:40:56.225Z 328.51 2025-02-26T18:41:04.998Z 328.82 2025-02-26T18:41:13.771Z 329.27 2025-02-26T18:41:22.544Z 329.85 2025-02-26T18:41:31.318Z 330.55 2025-02-26T18:41:40.093Z 331.37 2025-02-26T18:41:48.868Z 332.29 2025-02-26T18:41:57.652Z 333.29 2025-02-26T18:42:06.444Z 334.38 2025-02-26T18:42:15.244Z 335.64 2025-02-26T18:42:24.052Z 337.0 2025-02-26T18:42:32.869Z 338.46 2025-02-26T18:42:41.694Z 339.92 2025-02-26T18:42:50.529Z 341.36 2025-02-26T18:42:59.374Z 342.78 2025-02-26T18:43:08.229Z 344.05 2025-02-26T18:43:17.094Z 345.37 2025-02-26T18:43:25.968Z 346.58 2025-02-26T18:43:34.851Z 347.75 2025-02-26T18:43:43.743Z 348.79 2025-02-26T18:43:52.645Z 349.68 2025-02-26T18:44:01.556Z 350.47 2025-02-26T18:44:10.476Z 351.11 2025-02-26T18:44:19.396Z 351.65 2025-02-26T18:44:28.316Z 352.09 2025-02-26T18:44:37.236Z 352.46 2025-02-26T18:44:46.162Z 352.68 2025-02-26T18:44:55.095Z 352.82 2025-02-26T18:45:04.036Z 352.82 2025-02-26T18:45:12.985Z 352.65 2025-02-26T18:45:21.942Z 352.36 2025-02-26T18:45:30.907Z 351.99 2025-02-26T18:45:39.882Z 351.54 2025-02-26T18:45:48.866Z 351.08 2025-02-26T18:45:57.859Z 350.61 2025-02-26T18:46:06.861Z 350.23 2025-02-26T18:46:15.872Z 349.92 2025-02-26T18:46:24.891Z 349.6 2025-02-26T18:46:33.919Z 349.3 2025-02-26T18:46:42.955Z 349.33 2025-02-26T18:46:51.998Z 349.38 2025-02-26T18:47:01.049Z 349.46 2025-02-26T18:47:10.107Z 349.5 2025-02-26T18:47:19.165Z 349.59 2025-02-26T18:47:28.223Z 349.74 2025-02-26T18:47:37.281Z 349.94 2025-02-26T18:47:46.340Z 350.19 2025-02-26T18:47:55.402Z 350.54 2025-02-26T18:48:04.471Z 350.91 2025-02-26T18:48:13.546Z 351.39 2025-02-26T18:48:22.630Z 351.89 2025-02-26T18:48:31.722Z 352.35 2025-02-26T18:48:40.818Z 352.83 2025-02-26T18:48:49.917Z 353.26 2025-02-26T18:48:59.019Z 353.71 2025-02-26T18:49:08.122Z 354.12 2025-02-26T18:49:17.228Z 354.55 2025-02-26T18:49:26.339Z 354.97 2025-02-26T18:49:35.456Z 355.34 2025-02-26T18:49:44.582Z 355.58 2025-02-26T18:49:53.716Z 355.69 2025-02-26T18:50:02.857Z 355.74 2025-02-26T18:50:12.002Z 355.6 2025-02-26T18:50:21.153Z 355.32 2025-02-26T18:50:30.309Z 354.94 2025-02-26T18:50:39.468Z 354.4 2025-02-26T18:50:48.632Z 353.79 2025-02-26T18:50:57.801Z 353.07 2025-02-26T18:51:06.974Z 352.19 2025-02-26T18:51:16.151Z 351.01 2025-02-26T18:51:25.334Z 349.66 2025-02-26T18:51:34.518Z 348.11 2025-02-26T18:51:43.703Z 346.35 2025-02-26T18:51:52.891Z 344.42 2025-02-26T18:52:02.082Z 342.12 2025-02-26T18:52:11.280Z 339.76 2025-02-26T18:52:20.483Z 337.32 2025-02-26T18:52:29.693Z 334.78 2025-02-26T18:52:38.905Z 332.05 2025-02-26T18:52:48.121Z 329.19 2025-02-26T18:52:57.342Z 326.24 2025-02-26T18:53:06.569Z 323.21 2025-02-26T18:53:15.801Z 320.01 2025-02-26T18:53:25.043Z 316.76 2025-02-26T18:53:34.291Z 313.46 2025-02-26T18:53:43.544Z 310.08 2025-02-26T18:53:52.800Z 306.66 2025-02-26T18:54:02.059Z 303.07 2025-02-26T18:54:11.326Z 299.55 2025-02-26T18:54:20.600Z 296.03 2025-02-26T18:54:29.881Z 292.54 2025-02-26T18:54:39.170Z 289.1 2025-02-26T18:54:48.467Z 285.82 2025-02-26T18:54:57.772Z 282.78 2025-02-26T18:55:07.083Z 279.89 2025-02-26T18:55:16.397Z 277.21 2025-02-26T18:55:25.714Z 274.68 2025-02-26T18:55:35.035Z 272.2 2025-02-26T18:55:44.365Z 270.06 2025-02-26T18:55:53.702Z 268.11 2025-02-26T18:56:03.044Z 266.53 2025-02-26T18:56:12.390Z 265.13 2025-02-26T18:56:21.744Z 264.21 2025-02-26T18:56:31.100Z 263.52 2025-02-26T18:56:40.459Z 263.15 2025-02-26T18:56:49.820Z 263.17 2025-02-26T18:56:59.184Z 263.55 2025-02-26T18:57:08.552Z 264.26 2025-02-26T18:57:17.925Z 265.21 2025-02-26T18:57:27.302Z 266.47 2025-02-26T18:57:36.682Z 267.96 2025-02-26T18:57:46.065Z 269.75 2025-02-26T18:57:55.452Z 271.76 2025-02-26T18:58:04.842Z 273.93 2025-02-26T18:58:14.234Z 276.41 2025-02-26T18:58:23.631Z 279.09 2025-02-26T18:58:33.034Z 281.85 2025-02-26T18:58:42.443Z 284.74 2025-02-26T18:58:51.859Z 287.59 2025-02-26T18:59:01.277Z 290.64 2025-02-26T18:59:10.703Z 293.53 2025-02-26T18:59:20.131Z 296.45 2025-02-26T18:59:29.561Z 299.36 2025-02-26T18:59:38.995Z 302.33 2025-02-26T18:59:48.436Z 305.09 2025-02-26T18:59:57.882Z 307.7 2025-02-26T19:00:07.334Z 310.16 2025-02-26T19:00:16.792Z 312.33 2025-02-26T19:00:26.256Z 314.19 2025-02-26T19:00:35.722Z 315.97 2025-02-26T19:00:45.194Z 317.25 2025-02-26T19:00:54.667Z 318.15 2025-02-26T19:01:04.142Z 318.79 2025-02-26T19:01:13.619Z 319.12 2025-02-26T19:01:23.098Z 319.13 2025-02-26T19:01:32.579Z 318.73 2025-02-26T19:01:42.061Z 318.02 2025-02-26T19:01:51.551Z 316.95 2025-02-26T19:02:01.044Z 315.46 2025-02-26T19:02:10.539Z 313.42 2025-02-26T19:02:20.042Z 310.99 2025-02-26T19:02:29.553Z 308.43 2025-02-26T19:02:39.068Z 305.27 2025-02-26T19:02:48.593Z 302.23 2025-02-26T19:02:58.122Z 299.12 2025-02-26T19:03:07.654Z 295.78 2025-02-26T19:03:17.189Z 292.27 2025-02-26T19:03:26.727Z 288.75 2025-02-26T19:03:36.268Z 284.94 2025-02-26T19:03:45.815Z 280.87 2025-02-26T19:03:55.372Z 276.87 2025-02-26T19:04:04.938Z 273.13 2025-02-26T19:04:14.509Z 269.52 2025-02-26T19:04:24.082Z 265.97 2025-02-26T19:04:33.657Z 262.49 2025-02-26T19:04:43.239Z 259.04 2025-02-26T19:04:52.823Z 255.67 2025-02-26T19:05:02.408Z 252.34 2025-02-26T19:05:11.998Z 249.1 2025-02-26T19:05:21.596Z 245.97 2025-02-26T19:05:31.202Z 242.94 2025-02-26T19:05:40.817Z 240.27 2025-02-26T19:05:50.435Z 237.76 2025-02-26T19:06:00.056Z 235.33 2025-02-26T19:06:09.683Z 233.1 2025-02-26T19:06:19.315Z 231.1 2025-02-26T19:06:28.948Z 229.3 2025-02-26T19:06:38.583Z 227.74 2025-02-26T19:06:48.225Z 226.29 2025-02-26T19:06:57.873Z 224.99 2025-02-26T19:07:07.527Z 223.83 2025-02-26T19:07:17.187Z 222.79 2025-02-26T19:07:26.856Z 221.89 2025-02-26T19:07:36.535Z 221.06 2025-02-26T19:07:46.218Z 220.3 2025-02-26T19:07:55.907Z 219.67 2025-02-26T19:08:05.598Z 219.19 2025-02-26T19:08:15.297Z 218.71 2025-02-26T19:08:25.004Z 218.2 2025-02-26T19:08:34.720Z 217.73 2025-02-26T19:08:44.443Z 217.33 2025-02-26T19:08:54.174Z 216.97 2025-02-26T19:09:03.913Z 216.65 2025-02-26T19:09:13.661Z 216.46 2025-02-26T19:09:23.419Z 216.19 2025-02-26T19:09:33.185Z 215.99 2025-02-26T19:09:42.959Z 215.76 2025-02-26T19:09:52.739Z 215.61 2025-02-26T19:10:02.528Z 215.35 2025-02-26T19:10:12.323Z 215.0 2025-02-26T19:10:22.128Z 214.52 2025-02-26T19:10:31.943Z 214.04 2025-02-26T19:10:41.767Z 213.55 2025-02-26T19:10:51.597Z 213.05 2025-02-26T19:11:01.433Z 212.48 2025-02-26T19:11:11.276Z 211.85 2025-02-26T19:11:21.127Z 211.25 2025-02-26T19:11:30.984Z 210.67 2025-02-26T19:11:40.845Z 210.06 2025-02-26T19:11:50.710Z 209.54 2025-02-26T19:12:00.577Z 209.07 2025-02-26T19:12:10.445Z 208.65 2025-02-26T19:12:20.314Z 208.16 2025-02-26T19:12:30.189Z 207.79 2025-02-26T19:12:40.068Z 207.49 2025-02-26T19:12:49.949Z 207.24 2025-02-26T19:12:59.833Z 207.08 2025-02-26T19:13:09.722Z 207.04 2025-02-26T19:13:19.618Z 207.07 2025-02-26T19:13:29.520Z 207.18 2025-02-26T19:13:39.429Z 207.32 2025-02-26T19:13:49.345Z 207.5 2025-02-26T19:13:59.266Z 207.78 2025-02-26T19:14:09.194Z 208.22 2025-02-26T19:14:19.128Z 208.77 2025-02-26T19:14:29.068Z 209.39 2025-02-26T19:14:39.011Z 210.16 2025-02-26T19:14:48.962Z 210.98 2025-02-26T19:14:58.922Z 211.83 2025-02-26T19:15:08.886Z 212.84 2025-02-26T19:15:18.855Z 213.96 2025-02-26T19:15:28.830Z 215.2 2025-02-26T19:15:38.812Z 216.45 2025-02-26T19:15:48.795Z 217.83 2025-02-26T19:15:58.779Z 219.34 2025-02-26T19:16:08.768Z 220.9 2025-02-26T19:16:18.762Z 222.6 2025-02-26T19:16:28.764Z 224.37 2025-02-26T19:16:38.770Z 226.29 2025-02-26T19:16:48.782Z 228.21 2025-02-26T19:16:58.799Z 230.18 2025-02-26T19:17:08.819Z 232.25 2025-02-26T19:17:18.843Z 234.33 2025-02-26T19:17:28.869Z 236.44 2025-02-26T19:17:38.898Z 238.68 2025-02-26T19:17:48.930Z 240.87 2025-02-26T19:17:58.962Z 243.13 2025-02-26T19:18:08.997Z 245.56 2025-02-26T19:18:19.035Z 248.04 2025-02-26T19:18:29.075Z 250.55 2025-02-26T19:18:39.117Z 253.27 2025-02-26T19:18:49.163Z 255.88 2025-02-26T19:18:59.211Z 258.73 2025-02-26T19:19:09.264Z 261.45 2025-02-26T19:19:19.320Z 264.14 2025-02-26T19:19:29.378Z 266.95 2025-02-26T19:19:39.439Z 269.79 2025-02-26T19:19:49.504Z 272.67 2025-02-26T19:19:59.573Z 275.59 2025-02-26T19:20:09.651Z 278.39 2025-02-26T19:20:19.732Z 281.22 2025-02-26T19:20:29.817Z 284.08 2025-02-26T19:20:39.909Z 286.95 2025-02-26T19:20:50.007Z 289.81 2025-02-26T19:21:00.111Z 292.69 2025-02-26T19:21:10.221Z 295.62 2025-02-26T19:21:20.340Z 298.38 2025-02-26T19:21:30.465Z 301.18 2025-02-26T19:21:40.600Z 303.87 2025-02-26T19:21:50.740Z 306.47 2025-02-26T19:22:00.882Z 308.99 2025-02-26T19:22:11.026Z 311.59 2025-02-26T19:22:21.174Z 314.19 2025-02-26T19:22:31.330Z 316.71 2025-02-26T19:22:41.493Z 319.13 2025-02-26T19:22:51.663Z 321.51 2025-02-26T19:23:01.838Z 323.78 2025-02-26T19:23:12.017Z 326.04 2025-02-26T19:23:22.204Z 328.2 2025-02-26T19:23:32.398Z 330.2 2025-02-26T19:23:42.596Z 332.14 2025-02-26T19:23:52.800Z 333.96 2025-02-26T19:24:03.009Z 335.66 2025-02-26T19:24:13.221Z 337.29 2025-02-26T19:24:23.439Z 338.74 2025-02-26T19:24:33.658Z 340.08 2025-02-26T19:24:43.880Z 341.29 2025-02-26T19:24:54.104Z 342.39 2025-02-26T19:25:04.330Z 343.45 2025-02-26T19:25:14.563Z 344.32 2025-02-26T19:25:24.798Z 345.07 2025-02-26T19:25:35.036Z 345.69 2025-02-26T19:25:45.276Z 346.19 2025-02-26T19:25:55.519Z 346.82 2025-02-26T19:26:05.772Z 347.02 2025-02-26T19:26:16.026Z 347.06 2025-02-26T19:26:26.282Z 346.92 2025-02-26T19:26:36.539Z 346.55 2025-02-26T19:26:46.802Z 346.11 2025-02-26T19:26:57.068Z 345.39 2025-02-26T19:27:07.343Z 344.61 2025-02-26T19:27:17.625Z 343.79 2025-02-26T19:27:27.910Z 342.82 2025-02-26T19:27:38.201Z 341.81 2025-02-26T19:27:48.498Z 340.72 2025-02-26T19:27:58.804Z 339.57 2025-02-26T19:28:09.113Z 338.29 2025-02-26T19:28:19.428Z 337.02 2025-02-26T19:28:29.744Z 335.7 2025-02-26T19:28:40.065Z 334.35 2025-02-26T19:28:50.390Z 332.98 2025-02-26T19:29:00.723Z 331.59 2025-02-26T19:29:11.061Z 330.1 2025-02-26T19:29:21.404Z 328.52 2025-02-26T19:29:31.757Z 326.9 2025-02-26T19:29:42.116Z 325.3 2025-02-26T19:29:52.479Z 323.61 2025-02-26T19:30:02.848Z 321.87 2025-02-26T19:30:13.223Z 320.25 2025-02-26T19:30:23.601Z 318.62 2025-02-26T19:30:33.985Z 316.98 2025-02-26T19:30:44.375Z 315.35 2025-02-26T19:30:54.771Z 313.82 2025-02-26T19:31:05.168Z 312.27 2025-02-26T19:31:15.571Z 310.8 2025-02-26T19:31:25.978Z 309.41 2025-02-26T19:31:36.391Z 307.93 2025-02-26T19:31:46.811Z 306.43 2025-02-26T19:31:57.233Z 304.82 2025-02-26T19:32:07.661Z 303.27 2025-02-26T19:32:18.093Z 301.82 2025-02-26T19:32:28.532Z 300.4 2025-02-26T19:32:38.973Z 298.92 2025-02-26T19:32:49.418Z 297.27 2025-02-26T19:32:59.871Z 295.54 2025-02-26T19:33:10.331Z 294.0 2025-02-26T19:33:20.795Z 292.4 2025-02-26T19:33:31.264Z 290.86 2025-02-26T19:33:41.734Z 289.33 2025-02-26T19:33:52.208Z 287.74 2025-02-26T19:34:02.685Z 286.06 2025-02-26T19:34:13.166Z 284.25 2025-02-26T19:34:23.654Z 282.54 2025-02-26T19:34:34.146Z 280.85 2025-02-26T19:34:44.642Z 279.07 2025-02-26T19:34:55.147Z 277.25 2025-02-26T19:35:05.660Z 275.55 2025-02-26T19:35:16.174Z 273.81 2025-02-26T19:35:26.689Z 272.02 2025-02-26T19:35:37.206Z 270.21 2025-02-26T19:35:47.734Z 268.4 2025-02-26T19:35:58.265Z 266.59 2025-02-26T19:36:08.799Z 264.72 2025-02-26T19:36:19.338Z 262.77 2025-02-26T19:36:29.885Z 260.93 2025-02-26T19:36:40.438Z 259.09 2025-02-26T19:36:50.996Z 257.37 2025-02-26T19:37:01.561Z 255.62 2025-02-26T19:37:12.134Z 253.93 2025-02-26T19:37:22.711Z 252.2 2025-02-26T19:37:33.296Z 250.63 2025-02-26T19:37:43.887Z 249.06 2025-02-26T19:37:54.487Z 247.68 2025-02-26T19:38:05.095Z 246.45 2025-02-26T19:38:15.709Z 245.31 2025-02-26T19:38:26.329Z 244.27 2025-02-26T19:38:36.951Z 243.36 2025-02-26T19:38:47.575Z 242.64 2025-02-26T19:38:58.201Z 242.01 2025-02-26T19:39:08.830Z 241.58 2025-02-26T19:39:19.462Z 241.26 2025-02-26T19:39:30.094Z 241.07 2025-02-26T19:39:40.727Z 241.05 2025-02-26T19:39:51.361Z 241.15 2025-02-26T19:40:01.996Z 241.43 2025-02-26T19:40:12.633Z 241.96 2025-02-26T19:40:23.276Z 242.55 2025-02-26T19:40:33.921Z 243.34 2025-02-26T19:40:44.568Z 244.31 2025-02-26T19:40:55.219Z 245.4 2025-02-26T19:41:05.872Z 246.61 2025-02-26T19:41:16.529Z 247.98 2025-02-26T19:41:27.189Z 249.54 2025-02-26T19:41:37.852Z 251.16 2025-02-26T19:41:48.517Z 252.97 2025-02-26T19:41:59.186Z 255.0 2025-02-26T19:42:09.860Z 257.08 2025-02-26T19:42:20.536Z 259.42 2025-02-26T19:42:31.217Z 261.81 2025-02-26T19:42:41.902Z 264.2 2025-02-26T19:42:52.588Z 266.71 2025-02-26T19:43:03.276Z 269.44 2025-02-26T19:43:13.968Z 272.17 2025-02-26T19:43:24.662Z 274.9 2025-02-26T19:43:35.356Z 277.9 2025-02-26T19:43:46.054Z 280.91 2025-02-26T19:43:56.756Z 283.88 2025-02-26T19:44:07.459Z 286.9 2025-02-26T19:44:18.164Z 290.14 2025-02-26T19:44:28.874Z 293.37 2025-02-26T19:44:39.589Z 296.62 2025-02-26T19:44:50.309Z 299.74 2025-02-26T19:45:01.032Z 302.93 2025-02-26T19:45:11.759Z 305.95 2025-02-26T19:45:22.487Z 309.0 2025-02-26T19:45:33.218Z 311.94 2025-02-26T19:45:43.951Z 314.84 2025-02-26T19:45:54.686Z 317.79 2025-02-26T19:46:05.426Z 320.73 2025-02-26T19:46:16.172Z 323.42 2025-02-26T19:46:26.920Z 326.14 2025-02-26T19:46:37.672Z 328.61 2025-02-26T19:46:48.427Z 331.0 2025-02-26T19:46:59.184Z 333.18 2025-02-26T19:47:09.942Z 335.21 2025-02-26T19:47:20.700Z 337.23 2025-02-26T19:47:31.461Z 339.16 2025-02-26T19:47:42.226Z 340.84 2025-02-26T19:47:52.993Z 342.51 2025-02-26T19:48:03.766Z 344.04 2025-02-26T19:48:14.545Z 345.29 2025-02-26T19:48:25.326Z 346.44 2025-02-26T19:48:36.110Z 347.52 2025-02-26T19:48:46.898Z 348.37 2025-02-26T19:48:57.687Z 349.06 2025-02-26T19:49:08.480Z 349.66 2025-02-26T19:49:19.278Z 350.1 2025-02-26T19:49:30.086Z 350.45 2025-02-26T19:49:40.904Z 350.84 2025-02-26T19:49:51.727Z 351.14 2025-02-26T19:50:02.555Z 351.45 2025-02-26T19:50:13.387Z 351.63 2025-02-26T19:50:24.225Z 351.87 2025-02-26T19:50:35.068Z 352.07 2025-02-26T19:50:45.914Z 352.22 2025-02-26T19:50:56.763Z 352.39 2025-02-26T19:51:07.619Z 352.63 2025-02-26T19:51:18.476Z 352.94 2025-02-26T19:51:29.339Z 353.64 2025-02-26T19:51:40.209Z 354.22 2025-02-26T19:51:51.083Z 354.68 2025-02-26T19:52:01.959Z 355.18 2025-02-26T19:52:12.836Z 355.7 2025-02-26T19:52:23.713Z 356.32 2025-02-26T19:52:34.593Z 356.91 2025-02-26T19:52:45.474Z 357.58 2025-02-26T19:52:56.359Z 358.27 2025-02-26T19:53:07.246Z 359.01 2025-02-26T19:53:18.139Z 359.76 2025-02-26T19:53:29.037Z 360.42 2025-02-26T19:53:39.937Z 361.08 2025-02-26T19:53:50.838Z 361.87 2025-02-26T19:54:01.749Z 362.54 2025-02-26T19:54:12.662Z 363.22 2025-02-26T19:54:23.581Z 363.85 2025-02-26T19:54:34.504Z 364.41 2025-02-26T19:54:45.430Z 364.91 2025-02-26T19:54:56.359Z 365.36 2025-02-26T19:55:07.291Z 365.78 2025-02-26T19:55:18.224Z 366.14 2025-02-26T19:55:29.158Z 366.46 2025-02-26T19:55:40.094Z 366.72 2025-02-26T19:55:51.033Z 366.96 2025-02-26T19:56:01.978Z 367.17 2025-02-26T19:56:12.926Z 367.36 2025-02-26T19:56:23.876Z 367.5 2025-02-26T19:56:34.831Z 367.66 2025-02-26T19:56:45.794Z 367.72 2025-02-26T19:56:56.765Z 367.79 2025-02-26T19:57:07.740Z 367.89 2025-02-26T19:57:18.720Z 367.97 2025-02-26T19:57:29.705Z 368.09 2025-02-26T19:57:40.695Z 368.18 2025-02-26T19:57:51.692Z 368.26 2025-02-26T19:58:02.697Z 368.39 2025-02-26T19:58:13.709Z 368.58 2025-02-26T19:58:24.724Z 368.84 2025-02-26T19:58:35.745Z 369.14 2025-02-26T19:58:46.771Z 369.43 2025-02-26T19:58:57.799Z 369.75 2025-02-26T19:59:08.828Z 370.1 2025-02-26T19:59:19.860Z 370.53 2025-02-26T19:59:30.897Z 370.92 2025-02-26T19:59:41.936Z 371.36 2025-02-26T19:59:52.980Z 371.81 2025-02-26T20:00:04.029Z 372.26 2025-02-26T20:00:15.081Z 372.76 2025-02-26T20:00:26.141Z 373.21 2025-02-26T20:00:37.203Z 373.68 2025-02-26T20:00:48.270Z 374.14 2025-02-26T20:00:59.340Z 374.6 2025-02-26T20:01:10.415Z 375.03 2025-02-26T20:01:21.496Z 375.43 2025-02-26T20:01:32.580Z 375.86 2025-02-26T20:01:43.672Z 376.31 2025-02-26T20:01:54.772Z 376.69 2025-02-26T20:02:05.877Z 377.0 2025-02-26T20:02:16.987Z 377.25 2025-02-26T20:02:28.102Z 377.41 2025-02-26T20:02:39.220Z 377.45 2025-02-26T20:02:50.346Z 377.38 2025-02-26T20:03:01.479Z 377.32 2025-02-26T20:03:12.614Z 377.13 2025-02-26T20:03:23.756Z 376.94 2025-02-26T20:03:34.901Z 376.67 2025-02-26T20:03:46.055Z 376.47 2025-02-26T20:03:57.218Z 376.2 2025-02-26T20:04:08.390Z 375.85 2025-02-26T20:04:19.571Z 375.57 2025-02-26T20:04:30.756Z 375.2 2025-02-26T20:04:41.947Z 374.85 2025-02-26T20:04:53.143Z 374.5 2025-02-26T20:05:04.346Z 374.22 2025-02-26T20:05:15.555Z 373.99 2025-02-26T20:05:26.772Z 373.74 2025-02-26T20:05:37.994Z 373.48 2025-02-26T20:05:49.219Z 373.23 2025-02-26T20:06:00.444Z 373.0 2025-02-26T20:06:11.670Z 372.8 2025-02-26T20:06:22.896Z 372.62 2025-02-26T20:06:34.123Z 372.44 2025-02-26T20:06:45.351Z 372.27 2025-02-26T20:06:56.586Z 372.21 2025-02-26T20:07:07.826Z 372.17 2025-02-26T20:07:19.072Z 372.16 2025-02-26T20:07:30.323Z 372.19 2025-02-26T20:07:41.579Z 372.24 2025-02-26T20:07:52.841Z 372.32 2025-02-26T20:08:04.109Z 372.42 2025-02-26T20:08:15.382Z 372.58 2025-02-26T20:08:26.660Z 372.67 2025-02-26T20:08:37.947Z 372.83 2025-02-26T20:08:49.239Z 373.06 2025-02-26T20:09:00.534Z 373.3 2025-02-26T20:09:11.833Z 373.58 2025-02-26T20:09:23.138Z 374.01 2025-02-26T20:09:34.452Z 374.39 2025-02-26T20:09:45.769Z 374.81 2025-02-26T20:09:57.089Z 375.27 2025-02-26T20:10:08.414Z 375.73 2025-02-26T20:10:19.741Z 376.23 2025-02-26T20:10:31.072Z 376.75 2025-02-26T20:10:42.411Z 377.26 2025-02-26T20:10:53.753Z 377.77 2025-02-26T20:11:05.098Z 378.29 2025-02-26T20:11:16.451Z 378.81 2025-02-26T20:11:27.805Z 379.33 2025-02-26T20:11:39.160Z 379.86 2025-02-26T20:11:50.519Z 380.39 2025-02-26T20:12:01.881Z 380.87 2025-02-26T20:12:13.243Z 381.36 2025-02-26T20:12:24.609Z 381.82 2025-02-26T20:12:35.975Z 382.27 2025-02-26T20:12:47.348Z 382.68 2025-02-26T20:12:58.724Z 383.04 2025-02-26T20:13:10.102Z 383.41 2025-02-26T20:13:21.486Z 383.69 2025-02-26T20:13:32.878Z 383.89 2025-02-26T20:13:44.273Z 384.02 2025-02-26T20:13:55.676Z 384.06 2025-02-26T20:14:07.087Z 384.02 2025-02-26T20:14:18.506Z 383.94 2025-02-26T20:14:29.932Z 383.74 2025-02-26T20:14:41.363Z 383.46 2025-02-26T20:14:52.800Z 383.1 2025-02-26T20:15:04.243Z 382.69 2025-02-26T20:15:15.691Z 382.21 2025-02-26T20:15:27.141Z 381.63 2025-02-26T20:15:38.593Z 380.91 2025-02-26T20:15:50.053Z 380.16 2025-02-26T20:16:01.523Z 379.35 2025-02-26T20:16:12.999Z 378.44 2025-02-26T20:16:24.479Z 377.44 2025-02-26T20:16:35.960Z 376.36 2025-02-26T20:16:47.450Z 375.19 2025-02-26T20:16:58.946Z 373.91 2025-02-26T20:17:10.446Z 372.52 2025-02-26T20:17:21.953Z 370.98 2025-02-26T20:17:33.466Z 369.31 2025-02-26T20:17:44.985Z 367.5 2025-02-26T20:17:56.514Z 365.67 2025-02-26T20:18:08.047Z 363.72 2025-02-26T20:18:19.584Z 361.68 2025-02-26T20:18:31.126Z 359.5 2025-02-26T20:18:42.675Z 357.22 2025-02-26T20:18:54.234Z 354.92 2025-02-26T20:19:05.797Z 352.55 2025-02-26T20:19:17.366Z 350.1 2025-02-26T20:19:28.942Z 347.55 2025-02-26T20:19:40.528Z 344.94 2025-02-26T20:19:52.123Z 342.46 2025-02-26T20:20:03.722Z 340.03 2025-02-26T20:20:15.324Z 337.52 2025-02-26T20:20:26.931Z 335.19 2025-02-26T20:20:38.541Z 332.77 2025-02-26T20:20:50.159Z 330.6 2025-02-26T20:21:01.778Z 328.55 2025-02-26T20:21:13.399Z 326.61 2025-02-26T20:21:25.028Z 324.62 2025-02-26T20:21:36.666Z 322.89 2025-02-26T20:21:48.309Z 321.39 2025-02-26T20:21:59.962Z 319.98 2025-02-26T20:22:11.620Z 318.65 2025-02-26T20:22:23.289Z 317.37 2025-02-26T20:22:34.963Z 316.25 2025-02-26T20:22:46.643Z 315.33 2025-02-26T20:22:58.325Z 314.56 2025-02-26T20:23:10.016Z 313.94 2025-02-26T20:23:21.714Z 313.49 2025-02-26T20:23:33.420Z 313.19 2025-02-26T20:23:45.131Z 313.12 2025-02-26T20:23:56.844Z 313.25 2025-02-26T20:24:08.563Z 313.53 2025-02-26T20:24:20.289Z 313.94 2025-02-26T20:24:32.020Z 314.54 2025-02-26T20:24:43.754Z 315.37 2025-02-26T20:24:55.498Z 316.24 2025-02-26T20:25:07.248Z 317.25 2025-02-26T20:25:19.003Z 318.46 2025-02-26T20:25:30.764Z 319.74 2025-02-26T20:25:42.525Z 321.21 2025-02-26T20:25:54.288Z 322.76 2025-02-26T20:26:06.052Z 324.52 2025-02-26T20:26:17.821Z 326.29 2025-02-26T20:26:29.592Z 328.06 2025-02-26T20:26:41.364Z 330.04 2025-02-26T20:26:53.140Z 332.02 2025-02-26T20:27:04.918Z 334.14 2025-02-26T20:27:16.703Z 336.1 2025-02-26T20:27:28.489Z 338.11 2025-02-26T20:27:40.279Z 340.22 2025-02-26T20:27:52.076Z 342.09 2025-02-26T20:28:03.876Z 343.91 2025-02-26T20:28:15.680Z 345.67 2025-02-26T20:28:27.488Z 347.31 2025-02-26T20:28:39.299Z 348.87 2025-02-26T20:28:51.112Z 350.31 2025-02-26T20:29:02.927Z 351.68 2025-02-26T20:29:14.745Z 352.95 2025-02-26T20:29:26.568Z 354.06 2025-02-26T20:29:38.398Z 354.98 2025-02-26T20:29:50.233Z 355.71 2025-02-26T20:30:02.075Z 356.25 2025-02-26T20:30:13.924Z 356.66 2025-02-26T20:30:25.777Z 356.92 2025-02-26T20:30:37.637Z 357.06 2025-02-26T20:30:49.504Z 357.11 2025-02-26T20:31:01.378Z 357.07 2025-02-26T20:31:13.259Z 356.82 2025-02-26T20:31:25.144Z 356.45 2025-02-26T20:31:37.033Z 355.92 2025-02-26T20:31:48.927Z 355.2 2025-02-26T20:32:00.827Z 354.37 2025-02-26T20:32:12.730Z 353.43 2025-02-26T20:32:24.634Z 352.34 2025-02-26T20:32:36.541Z 351.14 2025-02-26T20:32:48.450Z 349.84 2025-02-26T20:33:00.363Z 348.4 2025-02-26T20:33:12.279Z 346.79 2025-02-26T20:33:24.203Z 345.01 2025-02-26T20:33:36.137Z 343.1 2025-02-26T20:33:48.079Z 341.13 2025-02-26T20:34:00.026Z 339.12 2025-02-26T20:34:11.975Z 337.1 2025-02-26T20:34:23.925Z 335.09 2025-02-26T20:34:35.882Z 332.97 2025-02-26T20:34:47.846Z 330.73 2025-02-26T20:34:59.819Z 328.31 2025-02-26T20:35:11.801Z 325.94 2025-02-26T20:35:23.790Z 323.58 2025-02-26T20:35:35.782Z 321.24 2025-02-26T20:35:47.774Z 318.79 2025-02-26T20:35:59.769Z 316.36 2025-02-26T20:36:11.766Z 313.89 2025-02-26T20:36:23.770Z 311.31 2025-02-26T20:36:35.782Z 308.92 2025-02-26T20:36:47.798Z 306.55 2025-02-26T20:36:59.818Z 304.36 2025-02-26T20:37:11.839Z 302.26 2025-02-26T20:37:23.861Z 300.16 2025-02-26T20:37:35.891Z 298.05 2025-02-26T20:37:47.929Z 296.04 2025-02-26T20:37:59.975Z 294.15 2025-02-26T20:38:12.028Z 292.37 2025-02-26T20:38:24.087Z 290.68 2025-02-26T20:38:36.149Z 289.01 2025-02-26T20:38:48.218Z 287.5 2025-02-26T20:39:00.289Z 286.07 2025-02-26T20:39:12.363Z 284.82 2025-02-26T20:39:24.439Z 283.64 2025-02-26T20:39:36.519Z 282.52 2025-02-26T20:39:48.607Z 281.61 2025-02-26T20:40:00.696Z 280.81 2025-02-26T20:40:12.787Z 280.1 2025-02-26T20:40:24.882Z 279.6 2025-02-26T20:40:36.978Z 279.22 2025-02-26T20:40:49.076Z 278.91 2025-02-26T20:41:01.176Z 278.67 2025-02-26T20:41:13.281Z 278.62 2025-02-26T20:41:25.388Z 278.65 2025-02-26T20:41:37.497Z 278.88 2025-02-26T20:41:49.613Z 279.19 2025-02-26T20:42:01.732Z 279.58 2025-02-26T20:42:13.854Z 280.19 2025-02-26T20:42:25.984Z 280.72 2025-02-26T20:42:38.114Z 281.44 2025-02-26T20:42:50.249Z 282.26 2025-02-26T20:43:02.391Z 282.98 2025-02-26T20:43:14.536Z 283.79 2025-02-26T20:43:26.684Z 284.61 2025-02-26T20:43:38.836Z 285.48 2025-02-26T20:43:50.991Z 286.37 2025-02-26T20:44:03.150Z 287.25 2025-02-26T20:44:15.314Z 288.22 2025-02-26T20:44:27.483Z 289.17 2025-02-26T20:44:39.661Z 290.14 2025-02-26T20:44:51.849Z 291.24 2025-02-26T20:45:04.045Z 292.34 2025-02-26T20:45:16.245Z 293.46 2025-02-26T20:45:28.450Z 294.54 2025-02-26T20:45:40.658Z 295.64 2025-02-26T20:45:52.870Z 296.75 2025-02-26T20:46:05.085Z 297.91 2025-02-26T20:46:17.304Z 299.1 2025-02-26T20:46:29.527Z 300.34 2025-02-26T20:46:41.758Z 301.62 2025-02-26T20:46:53.995Z 302.94 2025-02-26T20:47:06.238Z 304.24 2025-02-26T20:47:18.487Z 305.5 2025-02-26T20:47:30.742Z 306.8 2025-02-26T20:47:43.003Z 308.14 2025-02-26T20:47:55.273Z 309.38 2025-02-26T20:48:07.549Z 310.56 2025-02-26T20:48:19.828Z 311.73 2025-02-26T20:48:32.111Z 312.83 2025-02-26T20:48:44.395Z 313.93 2025-02-26T20:48:56.685Z 315.04 2025-02-26T20:49:08.981Z 316.09 2025-02-26T20:49:21.283Z 317.12 2025-02-26T20:49:33.589Z 318.11 2025-02-26T20:49:45.899Z 319.01 2025-02-26T20:49:58.213Z 319.87 2025-02-26T20:50:10.530Z 320.68 2025-02-26T20:50:22.849Z 321.49 2025-02-26T20:50:35.174Z 322.26 2025-02-26T20:50:47.506Z 323.0 2025-02-26T20:50:59.841Z 323.64 2025-02-26T20:51:12.178Z 324.22 2025-02-26T20:51:24.518Z 324.81 2025-02-26T20:51:36.863Z 325.22 2025-02-26T20:51:49.209Z 325.62 2025-02-26T20:52:01.558Z 325.97 2025-02-26T20:52:13.910Z 326.26 2025-02-26T20:52:26.265Z 326.42 2025-02-26T20:52:38.622Z 326.55 2025-02-26T20:52:50.981Z 326.57 2025-02-26T20:53:03.342Z 326.54 2025-02-26T20:53:15.706Z 326.49 2025-02-26T20:53:28.072Z 326.39 2025-02-26T20:53:40.443Z 326.21 2025-02-26T20:53:52.822Z 326.01 2025-02-26T20:54:05.203Z 325.76 2025-02-26T20:54:17.590Z 325.52 2025-02-26T20:54:29.984Z 325.24 2025-02-26T20:54:42.387Z 324.96 2025-02-26T20:54:54.800Z 324.81 2025-02-26T20:55:07.218Z 324.58 2025-02-26T20:55:19.636Z 324.34 2025-02-26T20:55:32.056Z 324.16 2025-02-26T20:55:44.481Z 323.95 2025-02-26T20:55:56.907Z 323.73 2025-02-26T20:56:09.340Z 323.68 2025-02-26T20:56:21.781Z 323.68 2025-02-26T20:56:34.229Z 323.65 2025-02-26T20:56:46.688Z 323.63 2025-02-26T20:56:59.153Z 323.65 2025-02-26T20:57:11.626Z 323.85 2025-02-26T20:57:24.103Z 324.09 2025-02-26T20:57:36.583Z 324.46 2025-02-26T20:57:49.072Z 324.81 2025-02-26T20:58:01.564Z 325.16 2025-02-26T20:58:14.062Z 325.6 2025-02-26T20:58:26.566Z 326.22 2025-02-26T20:58:39.076Z 326.97 2025-02-26T20:58:51.595Z 327.74 2025-02-26T20:59:04.118Z 328.56 2025-02-26T20:59:16.643Z 329.44 2025-02-26T20:59:29.169Z 330.44 2025-02-26T20:59:41.701Z 331.55 2025-02-26T20:59:54.239Z 332.71 2025-02-26T21:00:06.783Z 333.86 2025-02-26T21:00:19.333Z 335.06 2025-02-26T21:00:31.889Z 336.35 2025-02-26T21:00:44.452Z 337.66 2025-02-26T21:00:57.021Z 339.04 2025-02-26T21:01:09.599Z 340.44 2025-02-26T21:01:22.185Z 341.86 2025-02-26T21:01:34.776Z 343.27 2025-02-26T21:01:47.373Z 344.7 2025-02-26T21:01:59.974Z 346.14 2025-02-26T21:02:12.582Z 347.57 2025-02-26T21:02:25.197Z 349.01 2025-02-26T21:02:37.820Z 350.44 2025-02-26T21:02:50.450Z 351.91 2025-02-26T21:03:03.086Z 353.33 2025-02-26T21:03:15.729Z 354.75 2025-02-26T21:03:28.378Z 356.15 2025-02-26T21:03:41.031Z 357.5 2025-02-26T21:03:53.694Z 358.84 2025-02-26T21:04:06.364Z 360.12 2025-02-26T21:04:19.039Z 361.37 2025-02-26T21:04:31.720Z 362.62 2025-02-26T21:04:44.407Z 363.89 2025-02-26T21:04:57.103Z 365.11 2025-02-26T21:05:09.808Z 366.33 2025-02-26T21:05:22.522Z 367.47 2025-02-26T21:05:35.244Z 368.51 2025-02-26T21:05:47.970Z 369.53 2025-02-26T21:06:00.698Z 370.52 2025-02-26T21:06:13.431Z 371.44 2025-02-26T21:06:26.170Z 372.29 2025-02-26T21:06:38.919Z 373.07 2025-02-26T21:06:51.675Z 373.85 2025-02-26T21:07:04.439Z 374.59 2025-02-26T21:07:17.211Z 375.27 2025-02-26T21:07:29.991Z 375.9 2025-02-26T21:07:42.781Z 376.44 2025-02-26T21:07:55.578Z 376.89 2025-02-26T21:08:08.378Z 377.26 2025-02-26T21:08:21.179Z 377.57 2025-02-26T21:08:33.982Z 377.82 2025-02-26T21:08:46.789Z 378.02 2025-02-26T21:08:59.603Z 378.17 2025-02-26T21:09:12.425Z 378.32 2025-02-26T21:09:25.256Z 378.44 2025-02-26T21:09:38.096Z 378.59 2025-02-26T21:09:50.942Z 378.7 2025-02-26T21:10:03.792Z 378.79 2025-02-26T21:10:16.648Z 378.79 2025-02-26T21:10:29.510Z 378.76 2025-02-26T21:10:42.379Z 378.73 2025-02-26T21:10:55.256Z 378.74 2025-02-26T21:11:08.140Z 378.75 2025-02-26T21:11:21.032Z 378.79 2025-02-26T21:11:33.931Z 378.83 2025-02-26T21:11:46.835Z 378.83 2025-02-26T21:11:59.747Z 378.91 2025-02-26T21:12:12.667Z 379.04 2025-02-26T21:12:25.596Z 379.19 2025-02-26T21:12:38.535Z 379.35 2025-02-26T21:12:51.477Z 379.57 2025-02-26T21:13:04.429Z 379.82 2025-02-26T21:13:17.390Z 380.09 2025-02-26T21:13:30.359Z 380.36 2025-02-26T21:13:43.337Z 380.59 2025-02-26T21:13:56.323Z 380.81 2025-02-26T21:14:09.317Z 381.07 2025-02-26T21:14:22.317Z 381.29 2025-02-26T21:14:35.320Z 381.53 2025-02-26T21:14:48.325Z 381.77 2025-02-26T21:15:01.334Z 382.05 2025-02-26T21:15:14.351Z 382.32 2025-02-26T21:15:27.375Z 382.56 2025-02-26T21:15:40.405Z 382.78 2025-02-26T21:15:53.441Z 383.0 2025-02-26T21:16:06.481Z 383.2 2025-02-26T21:16:19.530Z 383.37 2025-02-26T21:16:32.585Z 383.56 2025-02-26T21:16:45.644Z 383.78 2025-02-26T21:16:58.710Z 383.99 2025-02-26T21:17:11.784Z 384.21 2025-02-26T21:17:24.863Z 384.41 2025-02-26T21:17:37.948Z 384.6 2025-02-26T21:17:51.039Z 384.78 2025-02-26T21:18:04.135Z 384.94 2025-02-26T21:18:17.239Z 385.07 2025-02-26T21:18:30.350Z 385.17 2025-02-26T21:18:43.467Z 385.23 2025-02-26T21:18:56.588Z 385.24 2025-02-26T21:19:09.716Z 385.24 2025-02-26T21:19:22.853Z 385.2 2025-02-26T21:19:35.994Z 385.11 2025-02-26T21:19:49.141Z 384.99 2025-02-26T21:20:02.294Z 384.86 2025-02-26T21:20:15.453Z 384.7 2025-02-26T21:20:28.619Z 384.51 2025-02-26T21:20:41.792Z 384.38 2025-02-26T21:20:54.966Z 384.22 2025-02-26T21:21:08.144Z 384.03 2025-02-26T21:21:21.329Z 383.85 2025-02-26T21:21:34.516Z 383.64 2025-02-26T21:21:47.710Z 383.46 2025-02-26T21:22:00.911Z 383.26 2025-02-26T21:22:14.120Z 383.07 2025-02-26T21:22:27.331Z 382.89 2025-02-26T21:22:40.544Z 382.7 2025-02-26T21:22:53.761Z 382.46 2025-02-26T21:23:06.978Z 382.21 2025-02-26T21:23:20.196Z 381.93 2025-02-26T21:23:33.417Z 381.65 2025-02-26T21:23:46.640Z 381.36 2025-02-26T21:23:59.867Z 381.09 2025-02-26T21:24:13.102Z 380.81 2025-02-26T21:24:26.346Z 380.5 2025-02-26T21:24:39.599Z 380.22 2025-02-26T21:24:52.860Z 379.9 2025-02-26T21:25:06.129Z 379.62 2025-02-26T21:25:19.404Z 379.39 2025-02-26T21:25:32.681Z 379.17 2025-02-26T21:25:45.963Z 378.99 2025-02-26T21:25:59.246Z 378.84 2025-02-26T21:26:12.529Z 378.69 2025-02-26T21:26:25.820Z 378.57 2025-02-26T21:26:39.119Z 378.46 2025-02-26T21:26:52.424Z 378.37 2025-02-26T21:27:05.731Z 378.3 2025-02-26T21:27:19.045Z 378.23 2025-02-26T21:27:32.361Z 378.19 2025-02-26T21:27:45.683Z 378.15 2025-02-26T21:27:59.012Z 378.15 2025-02-26T21:28:12.345Z 378.14 2025-02-26T21:28:25.685Z 378.1 2025-02-26T21:28:39.026Z 378.05 2025-02-26T21:28:52.370Z 377.99 2025-02-26T21:29:05.720Z 377.93 2025-02-26T21:29:19.073Z 377.85 2025-02-26T21:29:32.433Z 377.78 2025-02-26T21:29:45.800Z 377.69 2025-02-26T21:29:59.172Z 377.68 2025-02-26T21:30:12.549Z 377.65 2025-02-26T21:30:25.933Z 377.65 2025-02-26T21:30:39.324Z 377.69 2025-02-26T21:30:52.721Z 377.81 2025-02-26T21:31:06.124Z 377.96 2025-02-26T21:31:19.532Z 378.19 2025-02-26T21:31:32.944Z 378.42 2025-02-26T21:31:46.363Z 378.83 2025-02-26T21:31:59.790Z 379.18 2025-02-26T21:32:13.224Z 379.62 2025-02-26T21:32:26.667Z 379.99 2025-02-26T21:32:40.117Z 380.34 2025-02-26T21:32:53.570Z 380.63 2025-02-26T21:33:07.028Z 380.95 2025-02-26T21:33:20.488Z 381.28 2025-02-26T21:33:33.952Z 381.61 2025-02-26T21:33:47.417Z 381.99 2025-02-26T21:34:00.889Z 382.36 2025-02-26T21:34:14.367Z 382.64 2025-02-26T21:34:27.848Z 382.88 2025-02-26T21:34:41.333Z 383.06 2025-02-26T21:34:54.825Z 383.26 2025-02-26T21:35:08.320Z