Garmin International 2023-05-12T15:51:40Z LUT 2023 ok 12/5/23 Cyan 1210.920000000000073 2012-06-08T05:45:05Z 1210.920000000000073 2012-06-08T05:45:36Z 1210.920000000000073 2012-06-08T05:45:38Z 1210.920000000000073 2012-06-08T05:45:48Z 1210.920000000000073 2012-06-08T05:46:03Z 1210.920000000000073 2012-06-08T05:46:19Z 1210.920000000000073 2012-06-08T05:46:30Z 1210.920000000000073 2012-06-08T05:46:37Z 1210.920000000000073 2012-06-08T05:46:42Z 1210.920000000000073 2012-06-08T05:46:47Z 1211.880000000000109 2012-06-08T05:46:58Z 1212.3599999999999 2012-06-08T05:47:09Z 1212.3599999999999 2012-06-08T05:47:10Z 1212.3599999999999 2012-06-08T05:47:27Z 1212.3599999999999 2012-06-08T05:47:38Z 1212.3599999999999 2012-06-08T05:47:44Z 1212.839999999999918 2012-06-08T05:47:55Z 1212.839999999999918 2012-06-08T05:48:00Z 1213.319999999999936 2012-06-08T05:48:14Z 1214.279999999999973 2012-06-08T05:48:30Z 1214.759999999999991 2012-06-08T05:48:45Z 1215.240000000000009 2012-06-08T05:48:59Z 1215.240000000000009 2012-06-08T05:49:13Z 1215.720000000000027 2012-06-08T05:49:15Z 1216.210000000000036 2012-06-08T05:49:27Z 1216.690000000000055 2012-06-08T05:51:08Z 1216.690000000000055 2012-06-08T05:51:21Z 1216.690000000000055 2012-06-08T05:51:28Z 1216.690000000000055 2012-06-08T05:51:42Z 1215.720000000000027 2012-06-08T05:51:54Z 1214.759999999999991 2012-06-08T05:52:05Z 1214.759999999999991 2012-06-08T05:52:09Z 1215.240000000000009 2012-06-08T05:52:13Z 1216.690000000000055 2012-06-08T05:52:17Z 1219.569999999999936 2012-06-08T05:52:28Z 1222.930000000000064 2012-06-08T05:52:31Z 1224.380000000000109 2012-06-08T05:52:32Z 1227.259999999999991 2012-06-08T05:52:34Z 1233.029999999999973 2012-06-08T05:52:38Z 1236.3900000000001 2012-06-08T05:52:41Z 1237.829999999999927 2012-06-08T05:52:47Z 1237.349999999999909 2012-06-08T05:52:49Z 1237.349999999999909 2012-06-08T05:52:53Z 1238.799999999999955 2012-06-08T05:52:59Z 1242.6400000000001 2012-06-08T05:53:03Z 1247.930000000000064 2012-06-08T05:53:06Z 1252.740000000000009 2012-06-08T05:53:09Z 1256.099999999999909 2012-06-08T05:53:12Z 1257.539999999999964 2012-06-08T05:53:16Z 1257.539999999999964 2012-06-08T05:53:22Z 1256.099999999999909 2012-06-08T05:53:39Z 1256.099999999999909 2012-06-08T05:53:48Z 1256.099999999999909 2012-06-08T05:53:50Z 1257.539999999999964 2012-06-08T05:53:54Z 1257.539999999999964 2012-06-08T05:53:58Z 1258.019999999999982 2012-06-08T05:54:05Z 1258.019999999999982 2012-06-08T05:54:06Z 1258.019999999999982 2012-06-08T05:54:08Z 1258.019999999999982 2012-06-08T05:54:14Z 1256.579999999999927 2012-06-08T05:54:15Z 1251.769999999999982 2012-06-08T05:54:18Z 1249.849999999999909 2012-06-08T05:54:19Z 1246.490000000000009 2012-06-08T05:54:23Z 1247.450000000000045 2012-06-08T05:54:26Z 1250.809999999999945 2012-06-08T05:54:29Z 1256.579999999999927 2012-06-08T05:54:32Z 1260.430000000000064 2012-06-08T05:54:35Z 1260.910000000000082 2012-06-08T05:54:36Z 1261.869999999999891 2012-06-08T05:54:38Z 1261.3900000000001 2012-06-08T05:54:39Z 1257.059999999999945 2012-06-08T05:54:45Z 1256.099999999999909 2012-06-08T05:54:47Z 1269.079999999999927 2012-06-08T05:54:49Z 1274.3599999999999 2012-06-08T05:54:50Z 1272.920000000000073 2012-06-08T05:54:51Z 1277.25 2012-06-08T05:54:56Z 1278.690000000000055 2012-06-08T05:55:02Z 1282.059999999999945 2012-06-08T05:55:08Z 1288.299999999999955 2012-06-08T05:55:12Z 1290.230000000000018 2012-06-08T05:55:14Z 1293.1099999999999 2012-06-08T05:55:17Z 1295.029999999999973 2012-06-08T05:55:25Z 1295.029999999999973 2012-06-08T05:55:27Z 1295.029999999999973 2012-06-08T05:55:37Z 1295.029999999999973 2012-06-08T05:55:39Z 1298.880000000000109 2012-06-08T05:55:43Z 1315.700000000000045 2012-06-08T05:55:44Z 1314.259999999999991 2012-06-08T05:55:45Z 1308.009999999999991 2012-06-08T05:55:46Z 1308.490000000000009 2012-06-08T05:55:49Z 1310.410000000000082 2012-06-08T05:55:52Z 1310.900000000000091 2012-06-08T05:55:57Z 1310.900000000000091 2012-06-08T05:56:01Z 1310.900000000000091 2012-06-08T05:56:04Z 1311.8599999999999 2012-06-08T05:56:09Z 1312.339999999999918 2012-06-08T05:56:12Z 1315.700000000000045 2012-06-08T05:56:16Z 1318.099999999999909 2012-06-08T05:57:04Z 1318.099999999999909 2012-06-08T05:57:18Z 1318.099999999999909 2012-06-08T05:57:31Z 1318.589999999999918 2012-06-08T05:57:59Z 1318.589999999999918 2012-06-08T05:58:22Z 1318.589999999999918 2012-06-08T05:58:39Z 1318.589999999999918 2012-06-08T05:59:05Z 1318.589999999999918 2012-06-08T05:59:34Z 1318.589999999999918 2012-06-08T06:00:05Z 1318.589999999999918 2012-06-08T06:00:42Z 1317.619999999999891 2012-06-08T06:01:18Z 1317.1400000000001 2012-06-08T06:01:53Z 1317.1400000000001 2012-06-08T06:02:23Z 1317.1400000000001 2012-06-08T06:02:35Z 1318.099999999999909 2012-06-08T06:02:58Z 1318.099999999999909 2012-06-08T06:03:16Z 1318.099999999999909 2012-06-08T06:03:27Z 1318.099999999999909 2012-06-08T06:03:46Z 1318.099999999999909 2012-06-08T06:04:15Z 1318.099999999999909 2012-06-08T06:04:49Z 1318.099999999999909 2012-06-08T06:05:16Z 1318.099999999999909 2012-06-08T06:05:23Z 1318.099999999999909 2012-06-08T06:05:29Z 1318.589999999999918 2012-06-08T06:05:33Z 1318.589999999999918 2012-06-08T06:05:35Z 1319.549999999999955 2012-06-08T06:05:39Z 1320.029999999999973 2012-06-08T06:05:41Z 1320.029999999999973 2012-06-08T06:05:43Z 1320.509999999999991 2012-06-08T06:05:45Z 1320.990000000000009 2012-06-08T06:05:50Z 1321.470000000000027 2012-06-08T06:05:52Z 1323.3900000000001 2012-06-08T06:06:01Z 1325.309999999999945 2012-06-08T06:06:10Z 1326.279999999999973 2012-06-08T06:06:17Z 1327.720000000000027 2012-06-08T06:06:21Z 1327.720000000000027 2012-06-08T06:06:23Z 1328.200000000000045 2012-06-08T06:06:25Z 1329.160000000000082 2012-06-08T06:06:30Z 1329.6400000000001 2012-06-08T06:06:33Z 1331.079999999999927 2012-06-08T06:06:41Z 1333.009999999999991 2012-06-08T06:06:50Z 1334.930000000000064 2012-06-08T06:07:01Z 1337.329999999999927 2012-06-08T06:07:12Z 1338.289999999999964 2012-06-08T06:07:16Z 1340.700000000000045 2012-06-08T06:07:27Z 1341.660000000000082 2012-06-08T06:07:32Z 1343.579999999999927 2012-06-08T06:07:42Z 1345.980000000000018 2012-06-08T06:07:54Z 1346.460000000000036 2012-06-08T06:07:56Z 1346.940000000000055 2012-06-08T06:08:01Z 1349.349999999999909 2012-06-08T06:08:13Z 1350.789999999999964 2012-06-08T06:08:23Z 1352.710000000000036 2012-06-08T06:08:34Z 1354.630000000000109 2012-06-08T06:08:45Z 1356.559999999999945 2012-06-08T06:08:56Z 1358.480000000000018 2012-06-08T06:09:04Z 1359.920000000000073 2012-06-08T06:09:15Z 1362.329999999999927 2012-06-08T06:09:26Z 1364.730000000000018 2012-06-08T06:09:39Z 1366.650000000000091 2012-06-08T06:09:49Z 1368.089999999999918 2012-06-08T06:09:55Z 1369.049999999999955 2012-06-08T06:10:08Z 1370.019999999999982 2012-06-08T06:10:21Z 1371.940000000000055 2012-06-08T06:10:25Z 1373.8599999999999 2012-06-08T06:10:27Z 1377.230000000000018 2012-06-08T06:10:40Z 1377.230000000000018 2012-06-08T06:10:45Z 1378.190000000000055 2012-06-08T06:10:57Z 1379.630000000000109 2012-06-08T06:11:09Z 1382.029999999999973 2012-06-08T06:11:21Z 1382.509999999999991 2012-06-08T06:11:31Z 1382.990000000000009 2012-06-08T06:11:52Z 1382.990000000000009 2012-06-08T06:11:58Z 1386.3599999999999 2012-06-08T06:12:11Z 1389.720000000000027 2012-06-08T06:12:15Z 1390.680000000000064 2012-06-08T06:12:22Z 1390.680000000000064 2012-06-08T06:12:32Z 1392.6099999999999 2012-06-08T06:12:44Z 1395.009999999999991 2012-06-08T06:12:55Z 1395.490000000000009 2012-06-08T06:13:01Z 1396.450000000000045 2012-06-08T06:13:04Z 1397.410000000000082 2012-06-08T06:13:11Z 1398.8599999999999 2012-06-08T06:13:15Z 1398.8599999999999 2012-06-08T06:13:17Z 1399.339999999999918 2012-06-08T06:13:19Z 1399.339999999999918 2012-06-08T06:13:21Z 1399.819999999999936 2012-06-08T06:13:23Z 1400.299999999999955 2012-06-08T06:13:29Z 1401.259999999999991 2012-06-08T06:13:35Z 1401.740000000000009 2012-06-08T06:13:37Z 1403.180000000000064 2012-06-08T06:13:44Z 1404.1400000000001 2012-06-08T06:13:52Z 1407.029999999999973 2012-06-08T06:14:06Z 1407.990000000000009 2012-06-08T06:14:12Z 1409.910000000000082 2012-06-08T06:14:23Z 1411.829999999999927 2012-06-08T06:14:31Z 1413.759999999999991 2012-06-08T06:14:45Z 1415.680000000000064 2012-06-08T06:14:55Z 1416.6400000000001 2012-06-08T06:15:03Z 1417.599999999999909 2012-06-08T06:15:08Z 1418.079999999999927 2012-06-08T06:15:11Z 1418.559999999999945 2012-06-08T06:15:14Z 1418.559999999999945 2012-06-08T06:15:16Z 1419.039999999999964 2012-06-08T06:15:21Z 1420.970000000000027 2012-06-08T06:15:32Z 1420.970000000000027 2012-06-08T06:15:35Z 1421.450000000000045 2012-06-08T06:15:38Z 1423.369999999999891 2012-06-08T06:15:50Z 1423.849999999999909 2012-06-08T06:15:53Z 1424.809999999999945 2012-06-08T06:16:00Z 1426.25 2012-06-08T06:16:12Z 1426.25 2012-06-08T06:16:18Z 1426.730000000000018 2012-06-08T06:16:23Z 1426.730000000000018 2012-06-08T06:16:26Z 1426.730000000000018 2012-06-08T06:16:30Z 1428.180000000000064 2012-06-08T06:16:41Z 1428.180000000000064 2012-06-08T06:16:45Z 1428.660000000000082 2012-06-08T06:16:49Z 1429.1400000000001 2012-06-08T06:16:55Z 1430.099999999999909 2012-06-08T06:17:03Z 1430.099999999999909 2012-06-08T06:17:05Z 1432.019999999999982 2012-06-08T06:18:02Z 1432.5 2012-06-08T06:18:13Z 1432.980000000000018 2012-06-08T06:18:17Z 1434.420000000000073 2012-06-08T06:18:27Z 1434.910000000000082 2012-06-08T06:18:30Z 1436.349999999999909 2012-06-08T06:18:40Z 1436.829999999999927 2012-06-08T06:18:43Z 1439.230000000000018 2012-06-08T06:18:53Z 1439.230000000000018 2012-06-08T06:18:55Z 1441.150000000000091 2012-06-08T06:19:06Z 1442.1099999999999 2012-06-08T06:19:09Z 1443.079999999999927 2012-06-08T06:19:12Z 1443.559999999999945 2012-06-08T06:19:16Z 1445.960000000000036 2012-06-08T06:19:27Z 1446.920000000000073 2012-06-08T06:19:36Z 1447.400000000000091 2012-06-08T06:19:50Z 1449.319999999999936 2012-06-08T06:20:02Z 1449.319999999999936 2012-06-08T06:20:04Z 1449.319999999999936 2012-06-08T06:20:08Z 1449.809999999999945 2012-06-08T06:20:20Z 1449.809999999999945 2012-06-08T06:20:31Z 1450.289999999999964 2012-06-08T06:20:42Z 1450.769999999999982 2012-06-08T06:20:51Z 1450.769999999999982 2012-06-08T06:20:55Z 1450.769999999999982 2012-06-08T06:21:04Z 1450.769999999999982 2012-06-08T06:21:06Z 1450.769999999999982 2012-06-08T06:21:09Z 1450.769999999999982 2012-06-08T06:21:12Z 1452.210000000000036 2012-06-08T06:21:45Z 1452.210000000000036 2012-06-08T06:22:00Z 1452.210000000000036 2012-06-08T06:24:49Z 1452.210000000000036 2012-06-08T06:24:59Z 1452.210000000000036 2012-06-08T06:25:11Z 1452.210000000000036 2012-06-08T06:25:21Z 1451.25 2012-06-08T06:25:28Z 1451.730000000000018 2012-06-08T06:25:30Z 1453.170000000000073 2012-06-08T06:25:36Z 1454.130000000000109 2012-06-08T06:25:39Z 1454.130000000000109 2012-06-08T06:25:42Z 1457.5 2012-06-08T06:25:47Z 1458.940000000000055 2012-06-08T06:25:52Z 1457.019999999999982 2012-06-08T06:25:55Z 1454.130000000000109 2012-06-08T06:26:04Z 1455.089999999999918 2012-06-08T06:26:16Z 1456.529999999999973 2012-06-08T06:26:25Z 1457.019999999999982 2012-06-08T06:26:35Z 1457.980000000000018 2012-06-08T06:26:44Z 1457.980000000000018 2012-06-08T06:26:45Z 1458.460000000000036 2012-06-08T06:26:48Z 1459.420000000000073 2012-06-08T06:26:51Z 1459.420000000000073 2012-06-08T06:26:54Z 1460.8599999999999 2012-06-08T06:27:02Z 1462.779999999999973 2012-06-08T06:27:14Z 1464.710000000000036 2012-06-08T06:27:25Z 1466.630000000000109 2012-06-08T06:27:35Z 1466.630000000000109 2012-06-08T06:27:37Z 1468.069999999999936 2012-06-08T06:27:44Z 1468.549999999999955 2012-06-08T06:27:47Z 1470.950000000000045 2012-06-08T06:28:00Z 1473.3599999999999 2012-06-08T06:28:13Z 1477.200000000000045 2012-06-08T06:28:25Z 1478.650000000000091 2012-06-08T06:28:27Z 1481.049999999999955 2012-06-08T06:28:39Z 1481.049999999999955 2012-06-08T06:28:47Z 1482.970000000000027 2012-06-08T06:28:57Z 1484.410000000000082 2012-06-08T06:29:07Z 1484.8900000000001 2012-06-08T06:29:13Z 1485.849999999999909 2012-06-08T06:29:16Z 1487.299999999999955 2012-06-08T06:29:30Z 1487.779999999999973 2012-06-08T06:29:48Z 1490.180000000000064 2012-06-08T06:29:57Z 1493.059999999999945 2012-06-08T06:30:02Z 1493.549999999999955 2012-06-08T06:30:06Z 1493.059999999999945 2012-06-08T06:30:11Z 1493.059999999999945 2012-06-08T06:30:16Z 1493.059999999999945 2012-06-08T06:30:19Z 1494.029999999999973 2012-06-08T06:30:28Z 1495.470000000000027 2012-06-08T06:30:38Z 1495.950000000000045 2012-06-08T06:30:40Z 1497.3900000000001 2012-06-08T06:30:51Z 1497.3900000000001 2012-06-08T06:30:54Z 1498.829999999999927 2012-06-08T06:31:03Z 1499.309999999999945 2012-06-08T06:31:07Z 1499.789999999999964 2012-06-08T06:31:12Z 1500.269999999999982 2012-06-08T06:31:16Z 1501.720000000000027 2012-06-08T06:31:24Z 1502.200000000000045 2012-06-08T06:31:31Z 1503.160000000000082 2012-06-08T06:31:40Z 1504.119999999999891 2012-06-08T06:31:46Z 1504.599999999999909 2012-06-08T06:31:48Z 1504.599999999999909 2012-06-08T06:31:51Z 1505.559999999999945 2012-06-08T06:32:00Z 1505.559999999999945 2012-06-08T06:32:07Z 1507 2012-06-08T06:32:19Z 1507.970000000000027 2012-06-08T06:32:27Z 1509.8900000000001 2012-06-08T06:32:41Z 1509.8900000000001 2012-06-08T06:32:42Z 1510.849999999999909 2012-06-08T06:32:50Z 1510.849999999999909 2012-06-08T06:32:52Z 1511.329999999999927 2012-06-08T06:32:54Z 1511.329999999999927 2012-06-08T06:33:06Z 1511.329999999999927 2012-06-08T06:33:09Z 1514.210000000000036 2012-06-08T06:33:23Z 1518.539999999999964 2012-06-08T06:33:26Z 1519.980000000000018 2012-06-08T06:33:27Z 1518.059999999999945 2012-06-08T06:33:40Z 1518.539999999999964 2012-06-08T06:33:43Z 1518.059999999999945 2012-06-08T06:33:49Z 1520.460000000000036 2012-06-08T06:34:01Z 1521.420000000000073 2012-06-08T06:34:08Z 1522.869999999999891 2012-06-08T06:34:16Z 1523.829999999999927 2012-06-08T06:34:27Z 1524.309999999999945 2012-06-08T06:34:33Z 1525.269999999999982 2012-06-08T06:34:38Z 1525.75 2012-06-08T06:34:41Z 1527.190000000000055 2012-06-08T06:34:52Z 1527.670000000000073 2012-06-08T06:34:55Z 1528.150000000000091 2012-06-08T06:35:00Z 1528.150000000000091 2012-06-08T06:35:02Z 1529.1099999999999 2012-06-08T06:35:04Z 1529.589999999999918 2012-06-08T06:35:08Z 1530.079999999999927 2012-06-08T06:35:12Z 1530.079999999999927 2012-06-08T06:35:14Z 1530.559999999999945 2012-06-08T06:35:16Z 1531.039999999999964 2012-06-08T06:35:22Z 1532 2012-06-08T06:35:24Z 1532 2012-06-08T06:35:27Z 1532 2012-06-08T06:35:30Z 1532 2012-06-08T06:35:32Z 1533.440000000000055 2012-06-08T06:35:39Z 1534.880000000000109 2012-06-08T06:35:50Z 1536.319999999999936 2012-06-08T06:36:01Z 1537.289999999999964 2012-06-08T06:36:10Z 1538.25 2012-06-08T06:36:20Z 1538.730000000000018 2012-06-08T06:36:22Z 1539.690000000000055 2012-06-08T06:36:28Z 1540.650000000000091 2012-06-08T06:36:40Z 1540.650000000000091 2012-06-08T06:36:43Z 1541.130000000000109 2012-06-08T06:36:46Z 1542.089999999999918 2012-06-08T06:36:54Z 1543.529999999999973 2012-06-08T06:37:04Z 1544.5 2012-06-08T06:37:16Z 1545.940000000000055 2012-06-08T06:37:30Z 1546.900000000000091 2012-06-08T06:37:36Z 1548.819999999999936 2012-06-08T06:37:48Z 1548.339999999999918 2012-06-08T06:37:49Z 1550.259999999999991 2012-06-08T06:38:02Z 1550.259999999999991 2012-06-08T06:38:04Z 1550.740000000000009 2012-06-08T06:38:07Z 1552.190000000000055 2012-06-08T06:38:16Z 1552.670000000000073 2012-06-08T06:38:20Z 1553.150000000000091 2012-06-08T06:38:28Z 1554.589999999999918 2012-06-08T06:38:40Z 1554.589999999999918 2012-06-08T06:38:42Z 1556.029999999999973 2012-06-08T06:38:49Z 1556.509999999999991 2012-06-08T06:38:55Z 1556.990000000000009 2012-06-08T06:38:57Z 1556.990000000000009 2012-06-08T06:39:00Z 1557.470000000000027 2012-06-08T06:39:03Z 1558.920000000000073 2012-06-08T06:39:11Z 1559.880000000000109 2012-06-08T06:39:20Z 1561.799999999999955 2012-06-08T06:39:30Z 1562.279999999999973 2012-06-08T06:39:37Z 1563.240000000000009 2012-06-08T06:39:41Z 1564.200000000000045 2012-06-08T06:39:50Z 1565.160000000000082 2012-06-08T06:40:02Z 1566.119999999999891 2012-06-08T06:40:07Z 1567.089999999999918 2012-06-08T06:40:10Z 1567.569999999999936 2012-06-08T06:40:18Z 1568.049999999999955 2012-06-08T06:40:21Z 1568.049999999999955 2012-06-08T06:40:24Z 1568.529999999999973 2012-06-08T06:40:28Z 1569.009999999999991 2012-06-08T06:40:33Z 1569.970000000000027 2012-06-08T06:40:37Z 1570.930000000000064 2012-06-08T06:40:45Z 1570.930000000000064 2012-06-08T06:40:47Z 1571.410000000000082 2012-06-08T06:40:52Z 1572.849999999999909 2012-06-08T06:40:58Z 1573.329999999999927 2012-06-08T06:41:01Z 1573.819999999999936 2012-06-08T06:41:06Z 1573.819999999999936 2012-06-08T06:41:08Z 1575.259999999999991 2012-06-08T06:41:13Z 1576.700000000000045 2012-06-08T06:41:25Z 1577.660000000000082 2012-06-08T06:41:32Z 1578.619999999999891 2012-06-08T06:41:35Z 1579.099999999999909 2012-06-08T06:41:40Z 1579.579999999999927 2012-06-08T06:41:43Z 1580.539999999999964 2012-06-08T06:41:49Z 1581.509999999999991 2012-06-08T06:41:57Z 1581.990000000000009 2012-06-08T06:42:02Z 1582.950000000000045 2012-06-08T06:42:05Z 1582.950000000000045 2012-06-08T06:42:07Z 1583.430000000000064 2012-06-08T06:42:09Z 1583.430000000000064 2012-06-08T06:42:12Z 1583.910000000000082 2012-06-08T06:42:16Z 1584.869999999999891 2012-06-08T06:42:22Z 1585.349999999999909 2012-06-08T06:42:25Z 1585.349999999999909 2012-06-08T06:42:27Z 1586.789999999999964 2012-06-08T06:42:34Z 1587.269999999999982 2012-06-08T06:42:39Z 1587.75 2012-06-08T06:42:43Z 1588.720000000000027 2012-06-08T06:42:51Z 1588.720000000000027 2012-06-08T06:42:53Z 1589.200000000000045 2012-06-08T06:42:57Z 1590.6400000000001 2012-06-08T06:43:03Z 1591.119999999999891 2012-06-08T06:43:08Z 1591.599999999999909 2012-06-08T06:43:10Z 1592.559999999999945 2012-06-08T06:43:15Z 1593.039999999999964 2012-06-08T06:43:19Z 1594 2012-06-08T06:43:26Z 1594.480000000000018 2012-06-08T06:43:28Z 1594.960000000000036 2012-06-08T06:43:33Z 1595.450000000000045 2012-06-08T06:43:40Z 1595.930000000000064 2012-06-08T06:43:43Z 1596.8900000000001 2012-06-08T06:43:45Z 1597.369999999999891 2012-06-08T06:43:50Z 1599.289999999999964 2012-06-08T06:44:03Z 1599.289999999999964 2012-06-08T06:44:05Z 1600.730000000000018 2012-06-08T06:44:13Z 1600.730000000000018 2012-06-08T06:44:15Z 1601.210000000000036 2012-06-08T06:44:20Z 1601.690000000000055 2012-06-08T06:44:23Z 1602.170000000000073 2012-06-08T06:44:30Z 1604.099999999999909 2012-06-08T06:44:43Z 1605.539999999999964 2012-06-08T06:44:53Z 1605.539999999999964 2012-06-08T06:44:56Z 1606.5 2012-06-08T06:44:58Z 1606.980000000000018 2012-06-08T06:45:05Z 1607.460000000000036 2012-06-08T06:45:08Z 1608.420000000000073 2012-06-08T06:45:17Z 1608.420000000000073 2012-06-08T06:45:19Z 1610.349999999999909 2012-06-08T06:45:30Z 1611.309999999999945 2012-06-08T06:45:38Z 1612.75 2012-06-08T06:45:51Z 1614.190000000000055 2012-06-08T06:46:02Z 1615.150000000000091 2012-06-08T06:46:09Z 1615.630000000000109 2012-06-08T06:46:11Z 1617.069999999999936 2012-06-08T06:46:20Z 1617.559999999999945 2012-06-08T06:46:26Z 1619 2012-06-08T06:46:37Z 1619 2012-06-08T06:46:38Z 1620.920000000000073 2012-06-08T06:46:51Z 1621.400000000000091 2012-06-08T06:46:56Z 1621.400000000000091 2012-06-08T06:46:59Z 1621.880000000000109 2012-06-08T06:47:03Z 1622.839999999999918 2012-06-08T06:47:12Z 1623.319999999999936 2012-06-08T06:47:18Z 1624.279999999999973 2012-06-08T06:47:22Z 1625.25 2012-06-08T06:47:28Z 1625.25 2012-06-08T06:47:31Z 1625.25 2012-06-08T06:47:33Z 1625.730000000000018 2012-06-08T06:47:37Z 1626.210000000000036 2012-06-08T06:47:41Z 1627.650000000000091 2012-06-08T06:47:49Z 1628.6099999999999 2012-06-08T06:48:00Z 1629.089999999999918 2012-06-08T06:48:03Z 1629.089999999999918 2012-06-08T06:48:05Z 1629.569999999999936 2012-06-08T06:48:10Z 1631.490000000000009 2012-06-08T06:48:22Z 1631.490000000000009 2012-06-08T06:48:24Z 1631.980000000000018 2012-06-08T06:48:28Z 1632.940000000000055 2012-06-08T06:48:38Z 1633.420000000000073 2012-06-08T06:48:41Z 1633.420000000000073 2012-06-08T06:48:44Z 1634.8599999999999 2012-06-08T06:48:49Z 1635.819999999999936 2012-06-08T06:48:59Z 1636.779999999999973 2012-06-08T06:49:09Z 1637.740000000000009 2012-06-08T06:49:10Z 1638.220000000000027 2012-06-08T06:49:16Z 1640.150000000000091 2012-06-08T06:49:27Z 1641.1099999999999 2012-06-08T06:49:39Z 1641.1099999999999 2012-06-08T06:49:40Z 1641.589999999999918 2012-06-08T06:49:43Z 1642.069999999999936 2012-06-08T06:49:47Z 1643.029999999999973 2012-06-08T06:49:52Z 1643.509999999999991 2012-06-08T06:49:57Z 1644.470000000000027 2012-06-08T06:50:05Z 1645.430000000000064 2012-06-08T06:50:19Z 1646.880000000000109 2012-06-08T06:50:30Z 1647.3599999999999 2012-06-08T06:50:39Z 1647.3599999999999 2012-06-08T06:50:53Z 1648.799999999999955 2012-06-08T06:51:06Z 1649.759999999999991 2012-06-08T06:51:14Z 1651.200000000000045 2012-06-08T06:51:24Z 1652.160000000000082 2012-06-08T06:51:25Z 1652.6400000000001 2012-06-08T06:51:29Z 1653.119999999999891 2012-06-08T06:51:31Z 1653.599999999999909 2012-06-08T06:51:38Z 1654.089999999999918 2012-06-08T06:51:42Z 1654.569999999999936 2012-06-08T06:51:44Z 1656.490000000000009 2012-06-08T06:51:54Z 1656.490000000000009 2012-06-08T06:51:56Z 1656.970000000000027 2012-06-08T06:51:58Z 1657.450000000000045 2012-06-08T06:52:03Z 1658.410000000000082 2012-06-08T06:52:05Z 1659.369999999999891 2012-06-08T06:52:12Z 1660.329999999999927 2012-06-08T06:52:18Z 1661.299999999999955 2012-06-08T06:52:29Z 1663.220000000000027 2012-06-08T06:52:41Z 1663.700000000000045 2012-06-08T06:52:44Z 1665.1400000000001 2012-06-08T06:52:58Z 1666.579999999999927 2012-06-08T06:53:05Z 1666.579999999999927 2012-06-08T06:53:07Z 1667.539999999999964 2012-06-08T06:53:14Z 1668.509999999999991 2012-06-08T06:53:21Z 1668.509999999999991 2012-06-08T06:53:23Z 1670.430000000000064 2012-06-08T06:53:38Z 1670.910000000000082 2012-06-08T06:53:39Z 1671.869999999999891 2012-06-08T06:53:46Z 1673.309999999999945 2012-06-08T06:53:59Z 1673.789999999999964 2012-06-08T06:54:04Z 1675.230000000000018 2012-06-08T06:54:12Z 1675.230000000000018 2012-06-08T06:54:14Z 1675.720000000000027 2012-06-08T06:54:18Z 1677.160000000000082 2012-06-08T06:54:30Z 1677.160000000000082 2012-06-08T06:54:31Z 1679.079999999999927 2012-06-08T06:54:43Z 1679.559999999999945 2012-06-08T06:54:46Z 1680.039999999999964 2012-06-08T06:54:53Z 1681 2012-06-08T06:55:02Z 1681.480000000000018 2012-06-08T06:55:06Z 1682.440000000000055 2012-06-08T06:55:08Z 1683.410000000000082 2012-06-08T06:55:16Z 1683.8900000000001 2012-06-08T06:55:18Z 1684.849999999999909 2012-06-08T06:55:23Z 1685.809999999999945 2012-06-08T06:55:29Z 1685.809999999999945 2012-06-08T06:55:31Z 1686.289999999999964 2012-06-08T06:55:33Z 1686.769999999999982 2012-06-08T06:55:38Z 1687.730000000000018 2012-06-08T06:55:46Z 1689.170000000000073 2012-06-08T06:55:56Z 1689.650000000000091 2012-06-08T06:56:00Z 1690.619999999999891 2012-06-08T06:56:10Z 1691.579999999999927 2012-06-08T06:56:18Z 1691.579999999999927 2012-06-08T06:56:20Z 1691.579999999999927 2012-06-08T06:56:22Z 1693.5 2012-06-08T06:56:31Z 1695.420000000000073 2012-06-08T06:56:41Z 1696.380000000000109 2012-06-08T06:56:52Z 1697.339999999999918 2012-06-08T06:56:58Z 1697.829999999999927 2012-06-08T06:57:06Z 1697.829999999999927 2012-06-08T06:57:08Z 1698.789999999999964 2012-06-08T06:57:15Z 1699.75 2012-06-08T06:57:20Z 1701.190000000000055 2012-06-08T06:57:31Z 1702.630000000000109 2012-06-08T06:57:39Z 1704.069999999999936 2012-06-08T06:57:51Z 1705.039999999999964 2012-06-08T06:58:01Z 1706 2012-06-08T06:58:19Z 1706 2012-06-08T06:58:21Z 1706.960000000000036 2012-06-08T06:58:25Z 1707.920000000000073 2012-06-08T06:58:35Z 1709.3599999999999 2012-06-08T06:58:44Z 1709.839999999999918 2012-06-08T06:58:45Z 1710.319999999999936 2012-06-08T06:58:51Z 1711.279999999999973 2012-06-08T06:58:56Z 1711.759999999999991 2012-06-08T06:59:01Z 1712.730000000000018 2012-06-08T06:59:06Z 1713.690000000000055 2012-06-08T06:59:11Z 1714.650000000000091 2012-06-08T06:59:16Z 1716.569999999999936 2012-06-08T06:59:27Z 1717.529999999999973 2012-06-08T06:59:34Z 1718.009999999999991 2012-06-08T06:59:39Z 1720.420000000000073 2012-06-08T06:59:50Z 1722.339999999999918 2012-06-08T06:59:59Z 1723.299999999999955 2012-06-08T07:00:09Z 1723.779999999999973 2012-06-08T07:00:11Z 1724.259999999999991 2012-06-08T07:00:17Z 1724.740000000000009 2012-06-08T07:00:21Z 1726.670000000000073 2012-06-08T07:00:32Z 1727.630000000000109 2012-06-08T07:00:41Z 1728.1099999999999 2012-06-08T07:00:43Z 1729.549999999999955 2012-06-08T07:00:53Z 1731.950000000000045 2012-06-08T07:01:05Z 1731.950000000000045 2012-06-08T07:01:08Z 1731.950000000000045 2012-06-08T07:01:10Z 1733.3900000000001 2012-06-08T07:01:15Z 1734.3599999999999 2012-06-08T07:01:24Z 1734.3599999999999 2012-06-08T07:01:27Z 1734.839999999999918 2012-06-08T07:01:33Z 1735.799999999999955 2012-06-08T07:01:37Z 1736.759999999999991 2012-06-08T07:01:42Z 1737.240000000000009 2012-06-08T07:01:49Z 1737.720000000000027 2012-06-08T07:01:52Z 1739.6400000000001 2012-06-08T07:02:04Z 1740.599999999999909 2012-06-08T07:02:15Z 1741.079999999999927 2012-06-08T07:02:20Z 1743.009999999999991 2012-06-08T07:02:32Z 1743.970000000000027 2012-06-08T07:02:34Z 1745.410000000000082 2012-06-08T07:02:41Z 1746.369999999999891 2012-06-08T07:02:44Z 1745.8900000000001 2012-06-08T07:02:46Z 1746.849999999999909 2012-06-08T07:02:51Z 1747.329999999999927 2012-06-08T07:02:55Z 1749.259999999999991 2012-06-08T07:03:06Z 1749.740000000000009 2012-06-08T07:03:08Z 1751.180000000000064 2012-06-08T07:03:17Z 1751.180000000000064 2012-06-08T07:03:20Z 1753.579999999999927 2012-06-08T07:03:30Z 1754.059999999999945 2012-06-08T07:03:35Z 1755.990000000000009 2012-06-08T07:03:47Z 1756.470000000000027 2012-06-08T07:03:59Z 1757.430000000000064 2012-06-08T07:06:22Z 1757.430000000000064 2012-06-08T07:06:24Z 1757.910000000000082 2012-06-08T07:06:52Z 1757.910000000000082 2012-06-08T07:07:04Z 1758.3900000000001 2012-06-08T07:07:16Z 1758.3900000000001 2012-06-08T07:07:23Z 1758.3900000000001 2012-06-08T07:07:25Z 1759.349999999999909 2012-06-08T07:07:33Z 1760.309999999999945 2012-06-08T07:07:40Z 1760.789999999999964 2012-06-08T07:07:50Z 1760.789999999999964 2012-06-08T07:07:57Z 1760.789999999999964 2012-06-08T07:08:08Z 1760.789999999999964 2012-06-08T07:08:16Z 1761.269999999999982 2012-06-08T07:08:26Z 1761.269999999999982 2012-06-08T07:08:29Z 1761.269999999999982 2012-06-08T07:08:34Z 1761.75 2012-06-08T07:08:39Z 1760.789999999999964 2012-06-08T07:08:48Z 1760.789999999999964 2012-06-08T07:08:54Z 1760.309999999999945 2012-06-08T07:09:02Z 1759.829999999999927 2012-06-08T07:09:10Z 1758.3900000000001 2012-06-08T07:09:16Z 1758.869999999999891 2012-06-08T07:09:20Z 1758.869999999999891 2012-06-08T07:09:24Z 1758.869999999999891 2012-06-08T07:09:28Z 1758.869999999999891 2012-06-08T07:09:32Z 1758.869999999999891 2012-06-08T07:09:44Z 1759.829999999999927 2012-06-08T07:09:48Z 1760.309999999999945 2012-06-08T07:09:52Z 1760.309999999999945 2012-06-08T07:09:59Z 1760.789999999999964 2012-06-08T07:10:01Z 1760.789999999999964 2012-06-08T07:10:03Z 1761.269999999999982 2012-06-08T07:10:07Z 1761.75 2012-06-08T07:10:12Z 1761.75 2012-06-08T07:10:20Z 1762.230000000000018 2012-06-08T07:10:24Z 1762.710000000000036 2012-06-08T07:10:35Z 1762.710000000000036 2012-06-08T07:10:41Z 1763.680000000000064 2012-06-08T07:10:52Z 1763.680000000000064 2012-06-08T07:11:01Z 1763.680000000000064 2012-06-08T07:11:08Z 1763.680000000000064 2012-06-08T07:11:13Z 1764.6400000000001 2012-06-08T07:11:25Z 1765.599999999999909 2012-06-08T07:11:39Z 1766.559999999999945 2012-06-08T07:11:44Z 1767.039999999999964 2012-06-08T07:11:56Z 1767.519999999999982 2012-06-08T07:12:02Z 1768.480000000000018 2012-06-08T07:12:11Z 1768.960000000000036 2012-06-08T07:12:17Z 1769.440000000000055 2012-06-08T07:12:28Z 1771.369999999999891 2012-06-08T07:12:37Z 1771.849999999999909 2012-06-08T07:12:42Z 1772.329999999999927 2012-06-08T07:12:45Z 1772.809999999999945 2012-06-08T07:12:53Z 1772.809999999999945 2012-06-08T07:13:04Z 1772.809999999999945 2012-06-08T07:13:13Z 1773.289999999999964 2012-06-08T07:13:25Z 1773.289999999999964 2012-06-08T07:13:28Z 1774.25 2012-06-08T07:13:36Z 1774.25 2012-06-08T07:13:39Z 1774.25 2012-06-08T07:13:43Z 1774.730000000000018 2012-06-08T07:13:53Z 1774.730000000000018 2012-06-08T07:13:59Z 1775.210000000000036 2012-06-08T07:14:04Z 1775.690000000000055 2012-06-08T07:14:18Z 1775.690000000000055 2012-06-08T07:14:20Z 1775.690000000000055 2012-06-08T07:14:33Z 1776.170000000000073 2012-06-08T07:14:36Z 1776.650000000000091 2012-06-08T07:14:46Z 1776.650000000000091 2012-06-08T07:14:50Z 1777.6099999999999 2012-06-08T07:14:52Z 1778.099999999999909 2012-06-08T07:15:03Z 1778.099999999999909 2012-06-08T07:15:14Z 1778.099999999999909 2012-06-08T07:15:17Z 1778.099999999999909 2012-06-08T07:15:22Z 1778.579999999999927 2012-06-08T07:15:28Z 1778.579999999999927 2012-06-08T07:15:32Z 1778.579999999999927 2012-06-08T07:15:38Z 1778.579999999999927 2012-06-08T07:15:51Z 1777.6099999999999 2012-06-08T07:16:04Z 1777.6099999999999 2012-06-08T07:16:15Z 1777.6099999999999 2012-06-08T07:16:29Z 1777.6099999999999 2012-06-08T07:16:30Z 1776.170000000000073 2012-06-08T07:16:44Z 1776.170000000000073 2012-06-08T07:16:45Z 1775.210000000000036 2012-06-08T07:16:55Z 1774.730000000000018 2012-06-08T07:16:59Z 1773.289999999999964 2012-06-08T07:17:08Z 1772.329999999999927 2012-06-08T07:17:22Z 1771.849999999999909 2012-06-08T07:17:28Z 1770.8900000000001 2012-06-08T07:17:40Z 1770.8900000000001 2012-06-08T07:17:43Z 1770.410000000000082 2012-06-08T07:17:49Z 1769.440000000000055 2012-06-08T07:17:57Z 1768.960000000000036 2012-06-08T07:18:04Z 1767.519999999999982 2012-06-08T07:18:11Z 1767.039999999999964 2012-06-08T07:18:17Z 1766.559999999999945 2012-06-08T07:18:26Z 1766.559999999999945 2012-06-08T07:18:29Z 1766.559999999999945 2012-06-08T07:18:33Z 1766.559999999999945 2012-06-08T07:18:36Z 1766.559999999999945 2012-06-08T07:18:42Z 1766.559999999999945 2012-06-08T07:18:46Z 1766.559999999999945 2012-06-08T07:18:55Z 1766.559999999999945 2012-06-08T07:19:05Z 1766.559999999999945 2012-06-08T07:19:23Z 1766.559999999999945 2012-06-08T07:19:28Z 1766.559999999999945 2012-06-08T07:19:41Z 1766.559999999999945 2012-06-08T07:19:52Z 1768 2012-06-08T07:20:00Z 1768 2012-06-08T07:20:12Z 1768 2012-06-08T07:20:16Z 1768 2012-06-08T07:20:21Z 1768 2012-06-08T07:20:24Z 1768 2012-06-08T07:20:31Z 1768 2012-06-08T07:20:41Z 1768 2012-06-08T07:20:45Z 1768 2012-06-08T07:20:55Z 1768 2012-06-08T07:21:07Z 1768 2012-06-08T07:21:08Z 1768 2012-06-08T07:21:17Z 1768 2012-06-08T07:21:18Z 1768 2012-06-08T07:21:22Z 1768 2012-06-08T07:21:24Z 1768 2012-06-08T07:21:28Z 1768 2012-06-08T07:21:31Z 1768 2012-06-08T07:21:34Z 1766.559999999999945 2012-06-08T07:21:37Z 1766.559999999999945 2012-06-08T07:21:46Z 1766.559999999999945 2012-06-08T07:21:50Z 1766.079999999999927 2012-06-08T07:21:55Z 1766.079999999999927 2012-06-08T07:22:02Z 1766.079999999999927 2012-06-08T07:22:06Z 1766.079999999999927 2012-06-08T07:22:15Z 1766.079999999999927 2012-06-08T07:22:17Z 1766.079999999999927 2012-06-08T07:22:20Z 1766.079999999999927 2012-06-08T07:22:27Z 1766.079999999999927 2012-06-08T07:22:30Z 1766.079999999999927 2012-06-08T07:22:36Z 1765.599999999999909 2012-06-08T07:22:40Z 1764.6400000000001 2012-06-08T07:22:49Z 1763.680000000000064 2012-06-08T07:22:56Z 1762.230000000000018 2012-06-08T07:23:02Z 1762.230000000000018 2012-06-08T07:23:05Z 1761.269999999999982 2012-06-08T07:23:13Z 1759.829999999999927 2012-06-08T07:23:21Z 1756.950000000000045 2012-06-08T07:23:31Z 1757.430000000000064 2012-06-08T07:23:33Z 1755.990000000000009 2012-06-08T07:23:38Z 1754.059999999999945 2012-06-08T07:23:47Z 1754.539999999999964 2012-06-08T07:23:48Z 1752.619999999999891 2012-06-08T07:23:56Z 1747.809999999999945 2012-06-08T07:24:01Z 1745.410000000000082 2012-06-08T07:24:10Z 1745.410000000000082 2012-06-08T07:24:21Z 1745.410000000000082 2012-06-08T07:24:28Z 1744.450000000000045 2012-06-08T07:24:36Z 1742.529999999999973 2012-06-08T07:24:44Z 1742.049999999999955 2012-06-08T07:24:48Z 1741.079999999999927 2012-06-08T07:24:54Z 1740.599999999999909 2012-06-08T07:24:56Z 1736.759999999999991 2012-06-08T07:25:00Z 1733.3900000000001 2012-06-08T07:25:07Z 1733.3900000000001 2012-06-08T07:25:10Z 1733.3900000000001 2012-06-08T07:25:20Z 1733.3900000000001 2012-06-08T07:25:27Z 1733.3900000000001 2012-06-08T07:25:30Z 1734.839999999999918 2012-06-08T07:25:40Z 1734.839999999999918 2012-06-08T07:25:49Z 1735.799999999999955 2012-06-08T07:25:59Z 1735.799999999999955 2012-06-08T07:26:03Z 1736.279999999999973 2012-06-08T07:26:10Z 1736.279999999999973 2012-06-08T07:26:11Z 1736.279999999999973 2012-06-08T07:26:13Z 1736.279999999999973 2012-06-08T07:26:18Z 1736.759999999999991 2012-06-08T07:26:27Z 1736.759999999999991 2012-06-08T07:26:32Z 1736.759999999999991 2012-06-08T07:26:37Z 1736.759999999999991 2012-06-08T07:26:47Z 1736.759999999999991 2012-06-08T07:26:49Z 1737.240000000000009 2012-06-08T07:26:58Z 1737.240000000000009 2012-06-08T07:27:05Z 1737.240000000000009 2012-06-08T07:27:07Z 1737.240000000000009 2012-06-08T07:27:11Z 1737.240000000000009 2012-06-08T07:27:17Z 1737.240000000000009 2012-06-08T07:27:19Z 1737.720000000000027 2012-06-08T07:27:29Z 1737.720000000000027 2012-06-08T07:27:30Z 1738.200000000000045 2012-06-08T07:27:35Z 1738.200000000000045 2012-06-08T07:27:39Z 1738.200000000000045 2012-06-08T07:27:41Z 1738.200000000000045 2012-06-08T07:27:45Z 1738.200000000000045 2012-06-08T07:28:00Z 1739.160000000000082 2012-06-08T07:28:05Z 1739.160000000000082 2012-06-08T07:28:13Z 1739.160000000000082 2012-06-08T07:28:15Z 1739.160000000000082 2012-06-08T07:28:26Z 1739.160000000000082 2012-06-08T07:28:49Z 1739.160000000000082 2012-06-08T07:29:03Z 1739.160000000000082 2012-06-08T07:29:19Z 1737.720000000000027 2012-06-08T07:31:18Z 1737.720000000000027 2012-06-08T07:31:42Z 1737.720000000000027 2012-06-08T07:31:43Z 1737.720000000000027 2012-06-08T07:31:51Z 1737.720000000000027 2012-06-08T07:31:54Z 1737.720000000000027 2012-06-08T07:32:00Z 1738.680000000000064 2012-06-08T07:32:12Z 1738.680000000000064 2012-06-08T07:32:15Z 1738.680000000000064 2012-06-08T07:32:20Z 1739.160000000000082 2012-06-08T07:32:31Z 1739.160000000000082 2012-06-08T07:32:39Z 1739.6400000000001 2012-06-08T07:32:45Z 1739.6400000000001 2012-06-08T07:32:52Z 1739.6400000000001 2012-06-08T07:33:00Z 1739.6400000000001 2012-06-08T07:33:04Z 1739.6400000000001 2012-06-08T07:33:10Z 1739.6400000000001 2012-06-08T07:33:17Z 1739.6400000000001 2012-06-08T07:33:30Z 1739.6400000000001 2012-06-08T07:33:45Z 1739.6400000000001 2012-06-08T07:33:49Z 1739.6400000000001 2012-06-08T07:33:53Z 1738.680000000000064 2012-06-08T07:34:03Z 1738.200000000000045 2012-06-08T07:34:07Z 1738.200000000000045 2012-06-08T07:34:08Z 1738.200000000000045 2012-06-08T07:34:09Z 1737.720000000000027 2012-06-08T07:34:13Z 1737.240000000000009 2012-06-08T07:34:19Z 1736.759999999999991 2012-06-08T07:34:24Z 1736.759999999999991 2012-06-08T07:34:26Z 1735.319999999999936 2012-06-08T07:34:33Z 1735.319999999999936 2012-06-08T07:34:35Z 1734.839999999999918 2012-06-08T07:34:41Z 1733.880000000000109 2012-06-08T07:34:49Z 1733.3900000000001 2012-06-08T07:34:53Z 1731.470000000000027 2012-06-08T07:35:01Z 1730.990000000000009 2012-06-08T07:35:04Z 1730.509999999999991 2012-06-08T07:35:08Z 1730.029999999999973 2012-06-08T07:35:12Z 1729.069999999999936 2012-06-08T07:35:20Z 1729.069999999999936 2012-06-08T07:35:25Z 1728.1099999999999 2012-06-08T07:35:36Z 1727.630000000000109 2012-06-08T07:35:44Z 1726.180000000000064 2012-06-08T07:35:51Z 1726.180000000000064 2012-06-08T07:36:00Z 1726.180000000000064 2012-06-08T07:36:04Z 1726.180000000000064 2012-06-08T07:36:13Z 1726.180000000000064 2012-06-08T07:36:21Z 1726.180000000000064 2012-06-08T07:36:29Z 1726.180000000000064 2012-06-08T07:36:33Z 1726.180000000000064 2012-06-08T07:36:39Z 1726.180000000000064 2012-06-08T07:36:52Z 1726.180000000000064 2012-06-08T07:37:00Z 1725.700000000000045 2012-06-08T07:37:07Z 1725.700000000000045 2012-06-08T07:37:11Z 1725.700000000000045 2012-06-08T07:37:17Z 1726.670000000000073 2012-06-08T07:37:30Z 1727.150000000000091 2012-06-08T07:37:41Z 1727.150000000000091 2012-06-08T07:37:50Z 1727.150000000000091 2012-06-08T07:37:58Z 1725.700000000000045 2012-06-08T07:38:05Z 1724.740000000000009 2012-06-08T07:38:16Z 1724.740000000000009 2012-06-08T07:38:21Z 1724.740000000000009 2012-06-08T07:38:23Z 1724.740000000000009 2012-06-08T07:38:30Z 1724.740000000000009 2012-06-08T07:38:41Z 1724.740000000000009 2012-06-08T07:38:53Z 1724.740000000000009 2012-06-08T07:38:54Z 1725.700000000000045 2012-06-08T07:39:03Z 1725.700000000000045 2012-06-08T07:39:07Z 1725.700000000000045 2012-06-08T07:39:08Z 1725.700000000000045 2012-06-08T07:39:09Z 1725.700000000000045 2012-06-08T07:39:14Z 1725.700000000000045 2012-06-08T07:39:17Z 1725.700000000000045 2012-06-08T07:39:23Z 1724.740000000000009 2012-06-08T07:39:29Z 1724.740000000000009 2012-06-08T07:39:32Z 1724.740000000000009 2012-06-08T07:39:37Z 1724.259999999999991 2012-06-08T07:39:45Z 1724.259999999999991 2012-06-08T07:39:51Z 1724.259999999999991 2012-06-08T07:39:55Z 1724.259999999999991 2012-06-08T07:39:58Z 1724.259999999999991 2012-06-08T07:40:04Z 1724.740000000000009 2012-06-08T07:40:10Z 1724.740000000000009 2012-06-08T07:40:13Z 1724.740000000000009 2012-06-08T07:40:24Z 1724.740000000000009 2012-06-08T07:40:28Z 1724.740000000000009 2012-06-08T07:40:35Z 1724.740000000000009 2012-06-08T07:40:42Z 1724.740000000000009 2012-06-08T07:40:52Z 1724.740000000000009 2012-06-08T07:41:01Z 1723.779999999999973 2012-06-08T07:41:04Z 1723.779999999999973 2012-06-08T07:41:05Z 1723.299999999999955 2012-06-08T07:41:07Z 1722.819999999999936 2012-06-08T07:41:11Z 1721.8599999999999 2012-06-08T07:41:21Z 1721.380000000000109 2012-06-08T07:41:25Z 1721.380000000000109 2012-06-08T07:41:35Z 1721.380000000000109 2012-06-08T07:41:40Z 1723.299999999999955 2012-06-08T07:41:49Z 1724.259999999999991 2012-06-08T07:41:52Z 1724.740000000000009 2012-06-08T07:41:57Z 1724.740000000000009 2012-06-08T07:42:05Z 1724.740000000000009 2012-06-08T07:42:10Z 1724.740000000000009 2012-06-08T07:42:15Z 1722.819999999999936 2012-06-08T07:42:27Z 1721.380000000000109 2012-06-08T07:42:34Z 1721.380000000000109 2012-06-08T07:42:43Z 1721.380000000000109 2012-06-08T07:42:55Z 1721.380000000000109 2012-06-08T07:43:01Z 1721.380000000000109 2012-06-08T07:43:04Z 1720.900000000000091 2012-06-08T07:43:10Z 1719.940000000000055 2012-06-08T07:43:21Z 1719.940000000000055 2012-06-08T07:43:35Z 1719.460000000000036 2012-06-08T07:43:37Z 1719.460000000000036 2012-06-08T07:43:47Z 1719.460000000000036 2012-06-08T07:44:07Z 1718.490000000000009 2012-06-08T07:44:25Z 1718.009999999999991 2012-06-08T07:44:45Z 1718.009999999999991 2012-06-08T07:44:54Z 1717.529999999999973 2012-06-08T07:45:05Z 1716.569999999999936 2012-06-08T07:45:28Z 1716.569999999999936 2012-06-08T07:45:32Z 1716.089999999999918 2012-06-08T07:45:41Z 1712.730000000000018 2012-06-08T07:45:51Z 1711.759999999999991 2012-06-08T07:45:52Z 1707.920000000000073 2012-06-08T07:45:57Z 1707.440000000000055 2012-06-08T07:45:58Z 1707.440000000000055 2012-06-08T07:46:00Z 1706.960000000000036 2012-06-08T07:46:10Z 1706 2012-06-08T07:46:13Z 1705.519999999999982 2012-06-08T07:46:16Z 1705.039999999999964 2012-06-08T07:46:19Z 1704.549999999999955 2012-06-08T07:46:23Z 1703.589999999999918 2012-06-08T07:46:30Z 1702.150000000000091 2012-06-08T07:46:35Z 1700.710000000000036 2012-06-08T07:46:42Z 1699.269999999999982 2012-06-08T07:46:49Z 1698.309999999999945 2012-06-08T07:46:53Z 1697.829999999999927 2012-06-08T07:46:57Z 1697.829999999999927 2012-06-08T07:46:59Z 1697.339999999999918 2012-06-08T07:47:03Z 1695.900000000000091 2012-06-08T07:47:11Z 1694.940000000000055 2012-06-08T07:47:12Z 1694.940000000000055 2012-06-08T07:47:13Z 1694.460000000000036 2012-06-08T07:47:15Z 1692.059999999999945 2012-06-08T07:47:27Z 1691.099999999999909 2012-06-08T07:47:33Z 1688.210000000000036 2012-06-08T07:47:41Z 1687.25 2012-06-08T07:47:42Z 1686.769999999999982 2012-06-08T07:47:43Z 1684.849999999999909 2012-06-08T07:47:45Z 1682.440000000000055 2012-06-08T07:47:50Z 1682.440000000000055 2012-06-08T07:47:55Z 1682.440000000000055 2012-06-08T07:47:57Z 1682.440000000000055 2012-06-08T07:48:02Z 1681.480000000000018 2012-06-08T07:48:07Z 1681 2012-06-08T07:48:15Z 1680.519999999999982 2012-06-08T07:48:17Z 1680.039999999999964 2012-06-08T07:48:23Z 1678.599999999999909 2012-06-08T07:48:28Z 1677.6400000000001 2012-06-08T07:48:32Z 1677.6400000000001 2012-06-08T07:48:33Z 1674.269999999999982 2012-06-08T07:48:37Z 1671.3900000000001 2012-06-08T07:48:40Z 1671.3900000000001 2012-06-08T07:48:41Z 1669.950000000000045 2012-06-08T07:48:46Z 1669.950000000000045 2012-06-08T07:48:50Z 1669.950000000000045 2012-06-08T07:48:54Z 1668.990000000000009 2012-06-08T07:49:03Z 1667.539999999999964 2012-06-08T07:49:08Z 1667.059999999999945 2012-06-08T07:49:10Z 1663.700000000000045 2012-06-08T07:49:15Z 1662.740000000000009 2012-06-08T07:49:17Z 1660.329999999999927 2012-06-08T07:49:20Z 1659.849999999999909 2012-06-08T07:49:24Z 1659.849999999999909 2012-06-08T07:49:27Z 1659.849999999999909 2012-06-08T07:49:31Z 1659.369999999999891 2012-06-08T07:49:34Z 1658.410000000000082 2012-06-08T07:49:40Z 1657.450000000000045 2012-06-08T07:49:43Z 1653.599999999999909 2012-06-08T07:49:47Z 1651.200000000000045 2012-06-08T07:49:55Z 1651.200000000000045 2012-06-08T07:49:56Z 1651.200000000000045 2012-06-08T07:50:04Z 1651.200000000000045 2012-06-08T07:50:05Z 1651.200000000000045 2012-06-08T07:50:09Z 1650.240000000000009 2012-06-08T07:50:14Z 1646.880000000000109 2012-06-08T07:50:20Z 1644.470000000000027 2012-06-08T07:50:22Z 1643.509999999999991 2012-06-08T07:50:26Z 1643.029999999999973 2012-06-08T07:50:28Z 1643.029999999999973 2012-06-08T07:50:33Z 1641.589999999999918 2012-06-08T07:50:42Z 1638.220000000000027 2012-06-08T07:50:46Z 1636.299999999999955 2012-06-08T07:50:48Z 1632.940000000000055 2012-06-08T07:50:53Z 1633.420000000000073 2012-06-08T07:50:58Z 1631.980000000000018 2012-06-08T07:51:08Z 1631.980000000000018 2012-06-08T07:51:09Z 1630.529999999999973 2012-06-08T07:51:11Z 1626.690000000000055 2012-06-08T07:51:16Z 1625.25 2012-06-08T07:51:18Z 1624.769999999999982 2012-06-08T07:51:19Z 1625.25 2012-06-08T07:51:23Z 1625.25 2012-06-08T07:51:26Z 1625.25 2012-06-08T07:51:29Z 1624.279999999999973 2012-06-08T07:51:36Z 1622.839999999999918 2012-06-08T07:51:41Z 1619.480000000000018 2012-06-08T07:51:46Z 1615.630000000000109 2012-06-08T07:51:50Z 1614.670000000000073 2012-06-08T07:51:54Z 1615.150000000000091 2012-06-08T07:52:04Z 1615.150000000000091 2012-06-08T07:52:05Z 1615.150000000000091 2012-06-08T07:52:08Z 1613.710000000000036 2012-06-08T07:52:17Z 1611.309999999999945 2012-06-08T07:52:29Z 1608.900000000000091 2012-06-08T07:52:35Z 1605.539999999999964 2012-06-08T07:52:39Z 1602.170000000000073 2012-06-08T07:52:47Z 1602.170000000000073 2012-06-08T07:52:50Z 1600.730000000000018 2012-06-08T07:53:00Z 1598.329999999999927 2012-06-08T07:53:07Z 1593.519999999999982 2012-06-08T07:53:13Z 1591.599999999999909 2012-06-08T07:53:18Z 1591.599999999999909 2012-06-08T07:53:33Z 1588.720000000000027 2012-06-08T07:53:41Z 1585.829999999999927 2012-06-08T07:53:48Z 1585.349999999999909 2012-06-08T07:53:50Z 1585.349999999999909 2012-06-08T07:53:53Z 1585.349999999999909 2012-06-08T07:53:58Z 1584.869999999999891 2012-06-08T07:54:04Z 1583.910000000000082 2012-06-08T07:54:07Z 1582.950000000000045 2012-06-08T07:54:15Z 1580.059999999999945 2012-06-08T07:54:20Z 1575.740000000000009 2012-06-08T07:54:25Z 1574.779999999999973 2012-06-08T07:54:28Z 1573.819999999999936 2012-06-08T07:54:37Z 1573.819999999999936 2012-06-08T07:54:38Z 1592.079999999999927 2012-06-08T07:55:55Z 1588.720000000000027 2012-06-08T07:56:08Z 1586.309999999999945 2012-06-08T07:56:11Z 1582.470000000000027 2012-06-08T07:56:23Z 1582.470000000000027 2012-06-08T07:56:29Z 1581.029999999999973 2012-06-08T07:56:42Z 1577.660000000000082 2012-06-08T07:56:46Z 1575.740000000000009 2012-06-08T07:56:48Z 1573.329999999999927 2012-06-08T07:56:53Z 1572.849999999999909 2012-06-08T07:56:57Z 1572.849999999999909 2012-06-08T07:57:07Z 1572.849999999999909 2012-06-08T07:57:10Z 1572.849999999999909 2012-06-08T07:57:15Z 1572.369999999999891 2012-06-08T07:57:21Z 1571.8900000000001 2012-06-08T07:57:28Z 1569.009999999999991 2012-06-08T07:57:33Z 1566.119999999999891 2012-06-08T07:57:38Z 1566.119999999999891 2012-06-08T07:57:40Z 1566.119999999999891 2012-06-08T07:57:50Z 1565.6400000000001 2012-06-08T07:57:56Z 1564.680000000000064 2012-06-08T07:57:59Z 1563.720000000000027 2012-06-08T07:58:02Z 1562.759999999999991 2012-06-08T07:58:09Z 1562.759999999999991 2012-06-08T07:58:11Z 1558.920000000000073 2012-06-08T07:58:17Z 1556.509999999999991 2012-06-08T07:58:20Z 1555.549999999999955 2012-06-08T07:58:21Z 1554.1099999999999 2012-06-08T07:58:25Z 1554.589999999999918 2012-06-08T07:58:28Z 1554.589999999999918 2012-06-08T07:58:31Z 1554.589999999999918 2012-06-08T07:58:35Z 1554.1099999999999 2012-06-08T07:58:37Z 1553.150000000000091 2012-06-08T07:58:41Z 1551.710000000000036 2012-06-08T07:58:46Z 1551.220000000000027 2012-06-08T07:58:50Z 1550.740000000000009 2012-06-08T07:58:53Z 1545.940000000000055 2012-06-08T07:58:59Z 1543.049999999999955 2012-06-08T07:59:07Z 1540.650000000000091 2012-06-08T07:59:14Z 1538.25 2012-06-08T07:59:19Z 1537.289999999999964 2012-06-08T07:59:23Z 1536.799999999999955 2012-06-08T07:59:26Z 1534.880000000000109 2012-06-08T07:59:33Z 1533.440000000000055 2012-06-08T07:59:43Z 1532.960000000000036 2012-06-08T07:59:47Z 1531.519999999999982 2012-06-08T07:59:57Z 1530.079999999999927 2012-06-08T08:00:01Z 1525.75 2012-06-08T08:00:06Z 1522.869999999999891 2012-06-08T08:00:11Z 1523.349999999999909 2012-06-08T08:00:12Z 1522.869999999999891 2012-06-08T08:00:19Z 1522.869999999999891 2012-06-08T08:00:22Z 1521.900000000000091 2012-06-08T08:00:26Z 1521.420000000000073 2012-06-08T08:00:28Z 1519.5 2012-06-08T08:00:35Z 1517.099999999999909 2012-06-08T08:00:39Z 1513.25 2012-06-08T08:00:46Z 1513.730000000000018 2012-06-08T08:00:47Z 1513.730000000000018 2012-06-08T08:00:49Z 1513.25 2012-06-08T08:00:53Z 1511.329999999999927 2012-06-08T08:01:07Z 1509.8900000000001 2012-06-08T08:01:13Z 1506.039999999999964 2012-06-08T08:01:18Z 1504.599999999999909 2012-06-08T08:01:20Z 1504.119999999999891 2012-06-08T08:01:26Z 1458.940000000000055 2012-06-08T08:02:16Z 1456.529999999999973 2012-06-08T08:02:24Z 1455.569999999999936 2012-06-08T08:02:30Z 1455.089999999999918 2012-06-08T08:02:32Z 1455.569999999999936 2012-06-08T08:02:34Z 1454.6099999999999 2012-06-08T08:02:35Z 1453.650000000000091 2012-06-08T08:02:36Z 1452.210000000000036 2012-06-08T08:02:38Z 1450.769999999999982 2012-06-08T08:02:40Z 1447.880000000000109 2012-06-08T08:02:50Z 1447.880000000000109 2012-06-08T08:02:56Z 1447.400000000000091 2012-06-08T08:03:01Z 1446.440000000000055 2012-06-08T08:03:04Z 1443.079999999999927 2012-06-08T08:03:09Z 1442.1099999999999 2012-06-08T08:03:10Z 1439.710000000000036 2012-06-08T08:03:14Z 1439.230000000000018 2012-06-08T08:03:21Z 1439.230000000000018 2012-06-08T08:03:25Z 1439.230000000000018 2012-06-08T08:03:29Z 1437.309999999999945 2012-06-08T08:03:37Z 1436.349999999999909 2012-06-08T08:03:44Z 1435.3900000000001 2012-06-08T08:03:47Z 1433.460000000000036 2012-06-08T08:03:51Z 1430.099999999999909 2012-06-08T08:03:57Z 1431.539999999999964 2012-06-08T08:04:08Z 1431.539999999999964 2012-06-08T08:04:11Z 1431.539999999999964 2012-06-08T08:04:17Z 1428.180000000000064 2012-06-08T08:04:24Z 1424.809999999999945 2012-06-08T08:04:29Z 1424.329999999999927 2012-06-08T08:04:42Z 1424.329999999999927 2012-06-08T08:04:45Z 1424.329999999999927 2012-06-08T08:04:49Z 1423.369999999999891 2012-06-08T08:04:55Z 1422.410000000000082 2012-06-08T08:05:01Z 1421.930000000000064 2012-06-08T08:05:03Z 1416.6400000000001 2012-06-08T08:05:08Z 1413.759999999999991 2012-06-08T08:05:15Z 1414.240000000000009 2012-06-08T08:05:20Z 1414.240000000000009 2012-06-08T08:05:21Z 1414.240000000000009 2012-06-08T08:05:23Z 1413.759999999999991 2012-06-08T08:05:25Z 1413.759999999999991 2012-06-08T08:05:27Z 1412.789999999999964 2012-06-08T08:05:30Z 1409.430000000000064 2012-06-08T08:05:37Z 1406.549999999999955 2012-06-08T08:05:41Z 1405.099999999999909 2012-06-08T08:05:45Z 1404.1400000000001 2012-06-08T08:05:47Z 1404.1400000000001 2012-06-08T08:05:52Z 1402.220000000000027 2012-06-08T08:06:02Z 1402.220000000000027 2012-06-08T08:06:04Z 1397.8900000000001 2012-06-08T08:06:10Z 1395.009999999999991 2012-06-08T08:06:14Z 1394.529999999999973 2012-06-08T08:06:16Z 1394.529999999999973 2012-06-08T08:06:19Z 1394.529999999999973 2012-06-08T08:06:25Z 1394.529999999999973 2012-06-08T08:06:27Z 1392.130000000000109 2012-06-08T08:06:36Z 1389.720000000000027 2012-06-08T08:06:39Z 1387.799999999999955 2012-06-08T08:06:41Z 1385.880000000000109 2012-06-08T08:06:43Z 1383.960000000000036 2012-06-08T08:06:48Z 1384.440000000000055 2012-06-08T08:06:49Z 1383.960000000000036 2012-06-08T08:06:54Z 1383.960000000000036 2012-06-08T08:06:56Z 1384.440000000000055 2012-06-08T08:06:57Z 1384.440000000000055 2012-06-08T08:07:00Z 1383.960000000000036 2012-06-08T08:07:02Z 1382.509999999999991 2012-06-08T08:07:08Z 1382.029999999999973 2012-06-08T08:07:09Z 1381.069999999999936 2012-06-08T08:07:14Z 1377.230000000000018 2012-06-08T08:07:20Z 1375.779999999999973 2012-06-08T08:07:22Z 1373.380000000000109 2012-06-08T08:07:26Z 1373.380000000000109 2012-06-08T08:07:38Z 1374.819999999999936 2012-06-08T08:07:47Z 1370.980000000000018 2012-06-08T08:07:53Z 1370.5 2012-06-08T08:07:54Z 1367.130000000000109 2012-06-08T08:08:01Z 1367.130000000000109 2012-06-08T08:08:09Z 1365.210000000000036 2012-06-08T08:08:21Z 1364.730000000000018 2012-06-08T08:08:24Z 1364.730000000000018 2012-06-08T08:08:25Z 1364.25 2012-06-08T08:08:27Z 1362.329999999999927 2012-06-08T08:08:28Z 1361.839999999999918 2012-06-08T08:08:29Z 1359.920000000000073 2012-06-08T08:08:31Z 1356.559999999999945 2012-06-08T08:08:36Z 1356.559999999999945 2012-06-08T08:08:40Z 1356.559999999999945 2012-06-08T08:08:46Z 1356.079999999999927 2012-06-08T08:08:50Z 1354.630000000000109 2012-06-08T08:08:55Z 1354.630000000000109 2012-06-08T08:08:59Z 1353.670000000000073 2012-06-08T08:09:01Z 1350.789999999999964 2012-06-08T08:09:06Z 1350.309999999999945 2012-06-08T08:09:07Z 1347.430000000000064 2012-06-08T08:09:11Z 1346.940000000000055 2012-06-08T08:09:20Z 1347.430000000000064 2012-06-08T08:09:26Z 1346.460000000000036 2012-06-08T08:09:30Z 1346.460000000000036 2012-06-08T08:09:31Z 1345.980000000000018 2012-06-08T08:09:34Z 1345.019999999999982 2012-06-08T08:09:39Z 1344.059999999999945 2012-06-08T08:09:47Z 1342.1400000000001 2012-06-08T08:09:53Z 1338.289999999999964 2012-06-08T08:09:58Z 1335.410000000000082 2012-06-08T08:10:01Z 1334.450000000000045 2012-06-08T08:10:02Z 1333.970000000000027 2012-06-08T08:10:04Z 1333.009999999999991 2012-06-08T08:10:08Z 1333.009999999999991 2012-06-08T08:10:10Z 1332.519999999999982 2012-06-08T08:10:15Z 1331.079999999999927 2012-06-08T08:10:20Z 1328.200000000000045 2012-06-08T08:10:28Z 1325.309999999999945 2012-06-08T08:10:31Z 1323.869999999999891 2012-06-08T08:10:35Z 1322.910000000000082 2012-06-08T08:10:44Z 1320.509999999999991 2012-06-08T08:10:51Z 1318.589999999999918 2012-06-08T08:10:53Z 1315.220000000000027 2012-06-08T08:10:57Z 1312.819999999999936 2012-06-08T08:11:03Z 1312.339999999999918 2012-06-08T08:11:06Z 1312.339999999999918 2012-06-08T08:11:08Z 1312.339999999999918 2012-06-08T08:11:10Z 1311.380000000000109 2012-06-08T08:11:18Z 1309.930000000000064 2012-06-08T08:11:26Z 1308.970000000000027 2012-06-08T08:11:30Z 1307.529999999999973 2012-06-08T08:11:41Z 1307.049999999999955 2012-06-08T08:11:59Z 1306.569999999999936 2012-06-08T08:12:22Z 1306.569999999999936 2012-06-08T08:12:27Z 1306.569999999999936 2012-06-08T08:12:37Z 1306.569999999999936 2012-06-08T08:12:51Z 1306.569999999999936 2012-06-08T08:13:02Z 1306.569999999999936 2012-06-08T08:13:13Z 1306.569999999999936 2012-06-08T08:13:21Z 1306.569999999999936 2012-06-08T08:13:25Z 1306.089999999999918 2012-06-08T08:13:31Z 1306.089999999999918 2012-06-08T08:13:35Z 1306.089999999999918 2012-06-08T08:13:41Z 1306.089999999999918 2012-06-08T08:13:49Z 1306.089999999999918 2012-06-08T08:14:00Z 1306.089999999999918 2012-06-08T08:14:06Z 1306.089999999999918 2012-06-08T08:14:11Z 1306.089999999999918 2012-06-08T08:14:16Z 1306.089999999999918 2012-06-08T08:14:18Z 1306.089999999999918 2012-06-08T08:14:20Z 1306.089999999999918 2012-06-08T08:14:23Z 1306.089999999999918 2012-06-08T08:14:33Z 1307.049999999999955 2012-06-08T08:14:38Z 1307.049999999999955 2012-06-08T08:14:42Z 1307.049999999999955 2012-06-08T08:14:50Z 1307.529999999999973 2012-06-08T08:14:58Z 1308.009999999999991 2012-06-08T08:15:10Z 1308.009999999999991 2012-06-08T08:15:20Z 1308.009999999999991 2012-06-08T08:15:22Z 1308.009999999999991 2012-06-08T08:15:27Z 1308.490000000000009 2012-06-08T08:15:33Z 1308.490000000000009 2012-06-08T08:15:37Z 1308.490000000000009 2012-06-08T08:15:49Z 1308.490000000000009 2012-06-08T08:15:51Z 1308.970000000000027 2012-06-08T08:15:57Z 1308.970000000000027 2012-06-08T08:16:02Z 1308.970000000000027 2012-06-08T08:16:06Z 1308.970000000000027 2012-06-08T08:16:10Z 1308.970000000000027 2012-06-08T08:16:13Z 1308.970000000000027 2012-06-08T08:16:17Z 1308.970000000000027 2012-06-08T08:16:27Z 1308.970000000000027 2012-06-08T08:16:30Z 1308.970000000000027 2012-06-08T08:16:31Z 1308.970000000000027 2012-06-08T08:16:33Z 1308.009999999999991 2012-06-08T08:16:35Z 1308.009999999999991 2012-06-08T08:16:38Z 1308.009999999999991 2012-06-08T08:16:41Z 1308.009999999999991 2012-06-08T08:16:44Z 1308.009999999999991 2012-06-08T08:16:55Z 1308.009999999999991 2012-06-08T08:17:08Z 1308.009999999999991 2012-06-08T08:17:16Z 1308.009999999999991 2012-06-08T08:17:27Z 1309.450000000000045 2012-06-08T08:17:31Z 1310.410000000000082 2012-06-08T08:17:36Z 1311.380000000000109 2012-06-08T08:17:48Z 1311.380000000000109 2012-06-08T08:17:53Z 1311.380000000000109 2012-06-08T08:17:57Z 1311.380000000000109 2012-06-08T08:18:08Z 1311.380000000000109 2012-06-08T08:18:16Z 1311.8599999999999 2012-06-08T08:18:22Z 1311.8599999999999 2012-06-08T08:18:25Z 1311.8599999999999 2012-06-08T08:18:32Z 1311.8599999999999 2012-06-08T08:18:34Z 1311.8599999999999 2012-06-08T08:18:37Z 1311.8599999999999 2012-06-08T08:18:45Z 1311.8599999999999 2012-06-08T08:18:54Z 1312.339999999999918 2012-06-08T08:19:05Z 1312.339999999999918 2012-06-08T08:19:10Z 1312.339999999999918 2012-06-08T08:19:13Z 1312.339999999999918 2012-06-08T08:19:21Z 1312.339999999999918 2012-06-08T08:19:26Z 1312.339999999999918 2012-06-08T08:19:28Z 1312.819999999999936 2012-06-08T08:19:33Z 1312.819999999999936 2012-06-08T08:19:35Z 1312.819999999999936 2012-06-08T08:19:43Z 1312.819999999999936 2012-06-08T08:19:53Z 1312.819999999999936 2012-06-08T08:20:04Z 1312.819999999999936 2012-06-08T08:20:11Z 1312.819999999999936 2012-06-08T08:20:21Z 1313.779999999999973 2012-06-08T08:20:27Z 1313.779999999999973 2012-06-08T08:20:30Z 1313.779999999999973 2012-06-08T08:20:34Z 1314.259999999999991 2012-06-08T08:20:48Z 1314.259999999999991 2012-06-08T08:20:54Z 1314.259999999999991 2012-06-08T08:20:58Z 1314.259999999999991 2012-06-08T08:21:02Z 1314.259999999999991 2012-06-08T08:21:12Z 1313.779999999999973 2012-06-08T08:21:19Z 1313.779999999999973 2012-06-08T08:21:21Z 1313.779999999999973 2012-06-08T08:21:23Z 1313.779999999999973 2012-06-08T08:21:26Z 1314.740000000000009 2012-06-08T08:21:41Z 1315.220000000000027 2012-06-08T08:21:49Z 1314.740000000000009 2012-06-08T08:21:56Z 1315.700000000000045 2012-06-08T08:22:03Z 1315.700000000000045 2012-06-08T08:22:07Z 1315.700000000000045 2012-06-08T08:22:08Z 1315.700000000000045 2012-06-08T08:22:09Z 1315.700000000000045 2012-06-08T08:22:13Z 1316.180000000000064 2012-06-08T08:22:18Z 1316.180000000000064 2012-06-08T08:22:23Z 1315.700000000000045 2012-06-08T08:22:32Z 1315.700000000000045 2012-06-08T08:22:36Z 1316.660000000000082 2012-06-08T08:22:39Z 1316.660000000000082 2012-06-08T08:22:52Z 1316.660000000000082 2012-06-08T08:22:53Z 1317.1400000000001 2012-06-08T08:22:55Z 1317.1400000000001 2012-06-08T08:22:58Z 1316.660000000000082 2012-06-08T08:23:02Z 1316.660000000000082 2012-06-08T08:23:06Z 1316.660000000000082 2012-06-08T08:23:12Z 1316.660000000000082 2012-06-08T08:23:14Z 1316.660000000000082 2012-06-08T08:23:20Z 1316.660000000000082 2012-06-08T08:23:24Z 1317.1400000000001 2012-06-08T08:23:25Z 1317.1400000000001 2012-06-08T08:23:38Z 1317.619999999999891 2012-06-08T08:23:53Z 1317.619999999999891 2012-06-08T08:24:13Z 1318.099999999999909 2012-06-08T08:24:28Z 1318.099999999999909 2012-06-08T08:24:48Z 1318.099999999999909 2012-06-08T08:25:03Z 1318.099999999999909 2012-06-08T08:25:21Z 1318.099999999999909 2012-06-08T08:25:32Z 1318.099999999999909 2012-06-08T08:25:40Z 1318.099999999999909 2012-06-08T08:25:47Z 1318.099999999999909 2012-06-08T08:25:52Z 1318.099999999999909 2012-06-08T08:25:54Z 1318.099999999999909 2012-06-08T08:25:58Z 1318.099999999999909 2012-06-08T08:26:04Z 1318.589999999999918 2012-06-08T08:26:09Z 1318.589999999999918 2012-06-08T08:26:14Z 1318.589999999999918 2012-06-08T08:26:22Z 1319.069999999999936 2012-06-08T08:26:28Z 1319.069999999999936 2012-06-08T08:26:33Z 1319.549999999999955 2012-06-08T08:26:36Z 1319.549999999999955 2012-06-08T08:26:45Z 1319.549999999999955 2012-06-08T08:26:49Z 1319.549999999999955 2012-06-08T08:26:53Z 1320.029999999999973 2012-06-08T08:27:03Z 1320.029999999999973 2012-06-08T08:27:05Z 1320.029999999999973 2012-06-08T08:27:07Z 1320.029999999999973 2012-06-08T08:27:12Z 1320.029999999999973 2012-06-08T08:27:15Z 1320.509999999999991 2012-06-08T08:27:27Z 1320.509999999999991 2012-06-08T08:27:35Z 1320.509999999999991 2012-06-08T08:27:45Z 1320.029999999999973 2012-06-08T08:27:55Z 1320.029999999999973 2012-06-08T08:27:59Z 1320.029999999999973 2012-06-08T08:28:08Z 1320.029999999999973 2012-06-08T08:28:13Z 1320.029999999999973 2012-06-08T08:28:15Z 1318.589999999999918 2012-06-08T08:28:22Z 1318.589999999999918 2012-06-08T08:28:28Z 1317.619999999999891 2012-06-08T08:28:30Z 1318.099999999999909 2012-06-08T08:28:35Z 1317.619999999999891 2012-06-08T08:28:39Z 1317.619999999999891 2012-06-08T08:28:43Z 1317.1400000000001 2012-06-08T08:28:52Z 1317.1400000000001 2012-06-08T08:28:59Z 1317.1400000000001 2012-06-08T08:29:10Z 1316.660000000000082 2012-06-08T08:29:22Z 1318.099999999999909 2012-06-08T08:29:32Z 1318.099999999999909 2012-06-08T08:29:39Z 1318.099999999999909 2012-06-08T08:29:49Z 1318.099999999999909 2012-06-08T08:29:58Z 1318.589999999999918 2012-06-08T08:30:03Z 1318.589999999999918 2012-06-08T08:30:06Z 1318.589999999999918 2012-06-08T08:30:12Z 1318.589999999999918 2012-06-08T08:30:17Z 1318.589999999999918 2012-06-08T08:30:24Z 1318.589999999999918 2012-06-08T08:30:27Z 1319.549999999999955 2012-06-08T08:30:31Z 1320.029999999999973 2012-06-08T08:30:36Z 1320.509999999999991 2012-06-08T08:30:50Z 1320.990000000000009 2012-06-08T08:31:01Z 1321.470000000000027 2012-06-08T08:31:08Z 1321.470000000000027 2012-06-08T08:31:11Z 1321.470000000000027 2012-06-08T08:31:22Z 1321.950000000000045 2012-06-08T08:31:32Z 1322.910000000000082 2012-06-08T08:31:41Z 1322.910000000000082 2012-06-08T08:31:42Z 1323.869999999999891 2012-06-08T08:31:52Z 1323.869999999999891 2012-06-08T08:31:55Z 1324.349999999999909 2012-06-08T08:32:08Z 1324.829999999999927 2012-06-08T08:32:18Z 1325.309999999999945 2012-06-08T08:32:24Z 1326.279999999999973 2012-06-08T08:32:35Z 1326.279999999999973 2012-06-08T08:32:37Z 1326.759999999999991 2012-06-08T08:32:43Z 1326.759999999999991 2012-06-08T08:32:53Z 1326.759999999999991 2012-06-08T08:32:56Z 1327.240000000000009 2012-06-08T08:32:59Z 1327.240000000000009 2012-06-08T08:33:12Z 1327.240000000000009 2012-06-08T08:33:18Z 1327.240000000000009 2012-06-08T08:33:20Z 1328.200000000000045 2012-06-08T08:33:29Z 1328.200000000000045 2012-06-08T08:33:33Z 1328.200000000000045 2012-06-08T08:33:38Z 1328.200000000000045 2012-06-08T08:33:42Z 1328.200000000000045 2012-06-08T08:33:46Z 1328.200000000000045 2012-06-08T08:33:49Z 1328.680000000000064 2012-06-08T08:34:00Z 1329.160000000000082 2012-06-08T08:34:01Z 1329.160000000000082 2012-06-08T08:34:05Z 1330.119999999999891 2012-06-08T08:34:19Z 1330.119999999999891 2012-06-08T08:34:22Z 1330.599999999999909 2012-06-08T08:34:29Z 1331.079999999999927 2012-06-08T08:34:36Z 1331.079999999999927 2012-06-08T08:34:40Z 1331.079999999999927 2012-06-08T08:34:42Z 1331.079999999999927 2012-06-08T08:34:43Z 1331.559999999999945 2012-06-08T08:34:47Z 1332.519999999999982 2012-06-08T08:34:59Z 1333.009999999999991 2012-06-08T08:35:10Z 1333.009999999999991 2012-06-08T08:35:17Z 1331.079999999999927 2012-06-08T08:35:30Z 1330.119999999999891 2012-06-08T08:35:45Z 1330.119999999999891 2012-06-08T08:36:02Z 1329.160000000000082 2012-06-08T08:36:15Z 1328.680000000000064 2012-06-08T08:36:17Z 1328.200000000000045 2012-06-08T08:36:24Z 1326.759999999999991 2012-06-08T08:36:30Z 1326.279999999999973 2012-06-08T08:36:32Z 1325.799999999999955 2012-06-08T08:36:37Z 1324.349999999999909 2012-06-08T08:36:44Z 1324.829999999999927 2012-06-08T08:36:52Z 1324.349999999999909 2012-06-08T08:37:03Z 1324.349999999999909 2012-06-08T08:37:11Z 1324.349999999999909 2012-06-08T08:37:17Z 1324.349999999999909 2012-06-08T08:37:21Z 1325.309999999999945 2012-06-08T08:37:29Z 1326.759999999999991 2012-06-08T08:37:40Z 1327.720000000000027 2012-06-08T08:37:52Z 1328.200000000000045 2012-06-08T08:37:56Z 1329.160000000000082 2012-06-08T08:38:02Z 1330.119999999999891 2012-06-08T08:38:10Z 1330.599999999999909 2012-06-08T08:38:13Z 1331.079999999999927 2012-06-08T08:38:22Z 1331.559999999999945 2012-06-08T08:38:26Z 1331.559999999999945 2012-06-08T08:38:30Z 1332.039999999999964 2012-06-08T08:38:38Z 1332.519999999999982 2012-06-08T08:38:42Z 1333.490000000000009 2012-06-08T08:38:47Z 1333.490000000000009 2012-06-08T08:38:50Z 1334.450000000000045 2012-06-08T08:38:58Z 1334.930000000000064 2012-06-08T08:39:04Z 1336.369999999999891 2012-06-08T08:39:10Z 1337.329999999999927 2012-06-08T08:39:22Z 1337.329999999999927 2012-06-08T08:39:26Z 1337.809999999999945 2012-06-08T08:39:39Z 1338.289999999999964 2012-06-08T08:39:54Z 1338.769999999999982 2012-06-08T08:40:04Z 1338.769999999999982 2012-06-08T08:40:16Z 1338.769999999999982 2012-06-08T08:40:18Z 1338.769999999999982 2012-06-08T08:40:26Z 1338.769999999999982 2012-06-08T08:40:30Z 1339.25 2012-06-08T08:40:34Z 1339.25 2012-06-08T08:40:45Z 1339.25 2012-06-08T08:40:46Z 1339.25 2012-06-08T08:40:52Z 1339.25 2012-06-08T08:41:00Z 1339.25 2012-06-08T08:41:07Z 1339.25 2012-06-08T08:41:11Z 1339.25 2012-06-08T08:41:23Z 1339.25 2012-06-08T08:41:28Z 1339.25 2012-06-08T08:41:39Z 1339.25 2012-06-08T08:41:49Z 1339.25 2012-06-08T08:41:54Z 1339.25 2012-06-08T08:41:56Z 1339.25 2012-06-08T08:42:01Z 1340.700000000000045 2012-06-08T08:42:13Z 1340.700000000000045 2012-06-08T08:42:14Z 1341.660000000000082 2012-06-08T08:42:23Z 1343.579999999999927 2012-06-08T08:42:31Z 1343.579999999999927 2012-06-08T08:42:32Z 1343.579999999999927 2012-06-08T08:42:34Z 1346.460000000000036 2012-06-08T08:42:46Z 1346.940000000000055 2012-06-08T08:42:50Z 1347.430000000000064 2012-06-08T08:42:55Z 1348.869999999999891 2012-06-08T08:43:06Z 1349.349999999999909 2012-06-08T08:43:08Z 1349.349999999999909 2012-06-08T08:43:10Z 1350.309999999999945 2012-06-08T08:43:18Z 1351.269999999999982 2012-06-08T08:43:22Z 1351.75 2012-06-08T08:43:27Z 1352.230000000000018 2012-06-08T08:43:34Z 1353.190000000000055 2012-06-08T08:43:38Z 1353.670000000000073 2012-06-08T08:43:40Z 1354.150000000000091 2012-06-08T08:43:44Z 1355.599999999999909 2012-06-08T08:43:50Z 1356.559999999999945 2012-06-08T08:43:55Z 1357.039999999999964 2012-06-08T08:43:59Z 1357.039999999999964 2012-06-08T08:44:01Z 1357.519999999999982 2012-06-08T08:44:05Z 1358.960000000000036 2012-06-08T08:44:14Z 1359.440000000000055 2012-06-08T08:44:19Z 1359.920000000000073 2012-06-08T08:44:26Z 1360.400000000000091 2012-06-08T08:44:32Z 1360.880000000000109 2012-06-08T08:44:36Z 1361.3599999999999 2012-06-08T08:44:49Z 1361.3599999999999 2012-06-08T08:44:54Z 1362.329999999999927 2012-06-08T08:44:58Z 1362.329999999999927 2012-06-08T08:45:04Z 1362.329999999999927 2012-06-08T08:45:12Z 1361.3599999999999 2012-06-08T08:45:23Z 1360.880000000000109 2012-06-08T08:45:25Z 1360.880000000000109 2012-06-08T08:45:30Z 1360.400000000000091 2012-06-08T08:45:34Z 1359.920000000000073 2012-06-08T08:45:46Z 1359.920000000000073 2012-06-08T08:45:52Z 1360.400000000000091 2012-06-08T08:46:04Z 1363.769999999999982 2012-06-08T08:46:09Z 1364.730000000000018 2012-06-08T08:46:11Z 1365.210000000000036 2012-06-08T08:46:20Z 1365.210000000000036 2012-06-08T08:46:23Z 1365.210000000000036 2012-06-08T08:46:25Z 1366.170000000000073 2012-06-08T08:46:35Z 1368.089999999999918 2012-06-08T08:46:47Z 1368.569999999999936 2012-06-08T08:46:58Z 1368.569999999999936 2012-06-08T08:46:59Z 1370.5 2012-06-08T08:47:09Z 1370.980000000000018 2012-06-08T08:47:10Z 1372.420000000000073 2012-06-08T08:47:20Z 1373.380000000000109 2012-06-08T08:47:24Z 1374.819999999999936 2012-06-08T08:47:34Z 1375.779999999999973 2012-06-08T08:47:42Z 1376.259999999999991 2012-06-08T08:47:44Z 1378.190000000000055 2012-06-08T08:47:54Z 1380.1099999999999 2012-06-08T08:48:04Z 1381.069999999999936 2012-06-08T08:48:12Z 1383.470000000000027 2012-06-08T08:48:25Z 1384.440000000000055 2012-06-08T08:48:36Z 1384.440000000000055 2012-06-08T08:48:37Z 1385.880000000000109 2012-06-08T08:48:48Z 1387.319999999999936 2012-06-08T08:49:02Z 1388.279999999999973 2012-06-08T08:49:12Z 1389.720000000000027 2012-06-08T08:49:24Z 1390.680000000000064 2012-06-08T08:49:36Z 1391.650000000000091 2012-06-08T08:49:47Z 1392.130000000000109 2012-06-08T08:49:53Z 1393.089999999999918 2012-06-08T08:50:01Z 1394.529999999999973 2012-06-08T08:50:09Z 1395.970000000000027 2012-06-08T08:50:17Z 1396.930000000000064 2012-06-08T08:50:27Z 1398.369999999999891 2012-06-08T08:50:45Z 1399.339999999999918 2012-06-08T08:50:53Z 1399.819999999999936 2012-06-08T08:50:56Z 1400.779999999999973 2012-06-08T08:51:06Z 1400.779999999999973 2012-06-08T08:51:08Z 1402.220000000000027 2012-06-08T08:51:22Z 1403.180000000000064 2012-06-08T08:51:26Z 1402.700000000000045 2012-06-08T08:51:28Z 1403.660000000000082 2012-06-08T08:51:30Z 1403.660000000000082 2012-06-08T08:51:32Z 1404.1400000000001 2012-06-08T08:51:36Z 1405.579999999999927 2012-06-08T08:51:48Z 1406.549999999999955 2012-06-08T08:52:02Z 1406.549999999999955 2012-06-08T08:52:10Z 1408.950000000000045 2012-06-08T08:52:24Z 1409.430000000000064 2012-06-08T08:52:28Z 1409.910000000000082 2012-06-08T08:52:31Z 1410.869999999999891 2012-06-08T08:52:33Z 1411.349999999999909 2012-06-08T08:52:34Z 1411.829999999999927 2012-06-08T08:52:40Z 1413.279999999999973 2012-06-08T08:52:46Z 1413.759999999999991 2012-06-08T08:52:50Z 1415.200000000000045 2012-06-08T08:52:55Z 1416.160000000000082 2012-06-08T08:53:06Z 1416.6400000000001 2012-06-08T08:53:08Z 1417.119999999999891 2012-06-08T08:53:20Z 1417.599999999999909 2012-06-08T08:53:21Z 1417.599999999999909 2012-06-08T08:53:33Z 1418.559999999999945 2012-06-08T08:53:42Z 1419.519999999999982 2012-06-08T08:53:46Z 1421.930000000000064 2012-06-08T08:53:59Z 1423.369999999999891 2012-06-08T08:54:06Z 1424.809999999999945 2012-06-08T08:54:19Z 1424.809999999999945 2012-06-08T08:54:22Z 1426.730000000000018 2012-06-08T08:54:35Z 1427.700000000000045 2012-06-08T08:54:49Z 1427.700000000000045 2012-06-08T08:55:00Z 1431.059999999999945 2012-06-08T08:55:14Z 1431.539999999999964 2012-06-08T08:55:36Z 1431.539999999999964 2012-06-08T08:55:56Z 1431.539999999999964 2012-06-08T08:56:11Z 1431.539999999999964 2012-06-08T08:56:26Z 1431.539999999999964 2012-06-08T08:56:47Z 1431.539999999999964 2012-06-08T08:57:12Z 1431.539999999999964 2012-06-08T08:57:13Z 1432.5 2012-06-08T08:57:25Z 1432.980000000000018 2012-06-08T08:57:30Z 1433.940000000000055 2012-06-08T08:57:33Z 1434.420000000000073 2012-06-08T08:57:38Z 1434.910000000000082 2012-06-08T08:57:45Z 1434.910000000000082 2012-06-08T08:58:00Z 1434.910000000000082 2012-06-08T08:58:06Z 1434.910000000000082 2012-06-08T08:58:18Z 1435.869999999999891 2012-06-08T08:58:27Z 1436.349999999999909 2012-06-08T08:58:39Z 1436.829999999999927 2012-06-08T08:58:44Z 1437.309999999999945 2012-06-08T08:58:48Z 1438.75 2012-06-08T08:59:00Z 1440.670000000000073 2012-06-08T08:59:15Z 1441.150000000000091 2012-06-08T08:59:18Z 1442.1099999999999 2012-06-08T08:59:32Z 1443.079999999999927 2012-06-08T08:59:45Z 1444.039999999999964 2012-06-08T08:59:48Z 1444.039999999999964 2012-06-08T08:59:51Z 1445 2012-06-08T09:00:02Z 1445.480000000000018 2012-06-08T09:00:05Z 1445.960000000000036 2012-06-08T09:00:10Z 1446.440000000000055 2012-06-08T09:00:16Z 1448.3599999999999 2012-06-08T09:00:28Z 1449.809999999999945 2012-06-08T09:00:39Z 1450.769999999999982 2012-06-08T09:00:42Z 1452.690000000000055 2012-06-08T09:00:53Z 1453.170000000000073 2012-06-08T09:00:58Z 1453.650000000000091 2012-06-08T09:01:07Z 1453.650000000000091 2012-06-08T09:01:14Z 1455.569999999999936 2012-06-08T09:01:28Z 1456.049999999999955 2012-06-08T09:01:32Z 1457.5 2012-06-08T09:01:42Z 1457.980000000000018 2012-06-08T09:01:47Z 1458.940000000000055 2012-06-08T09:01:53Z 1458.940000000000055 2012-06-08T09:01:57Z 1459.420000000000073 2012-06-08T09:02:01Z 1459.900000000000091 2012-06-08T09:02:09Z 1459.900000000000091 2012-06-08T09:02:14Z 1460.380000000000109 2012-06-08T09:02:18Z 1461.339999999999918 2012-06-08T09:02:28Z 1461.819999999999936 2012-06-08T09:02:38Z 1462.779999999999973 2012-06-08T09:02:41Z 1463.259999999999991 2012-06-08T09:02:50Z 1464.230000000000018 2012-06-08T09:02:56Z 1464.710000000000036 2012-06-08T09:03:01Z 1465.190000000000055 2012-06-08T09:03:09Z 1466.630000000000109 2012-06-08T09:03:15Z 1467.1099999999999 2012-06-08T09:03:22Z 1467.1099999999999 2012-06-08T09:03:24Z 1467.589999999999918 2012-06-08T09:03:33Z 1469.029999999999973 2012-06-08T09:03:44Z 1469.509999999999991 2012-06-08T09:03:49Z 1470.470000000000027 2012-06-08T09:03:56Z 1470.470000000000027 2012-06-08T09:03:58Z 1471.920000000000073 2012-06-08T09:04:09Z 1472.880000000000109 2012-06-08T09:04:18Z 1472.880000000000109 2012-06-08T09:04:21Z 1473.3599999999999 2012-06-08T09:04:26Z 1473.3599999999999 2012-06-08T09:04:28Z 1473.839999999999918 2012-06-08T09:04:32Z 1473.839999999999918 2012-06-08T09:04:35Z 1473.839999999999918 2012-06-08T09:04:37Z 1474.799999999999955 2012-06-08T09:04:44Z 1475.279999999999973 2012-06-08T09:04:50Z 1475.759999999999991 2012-06-08T09:04:56Z 1475.759999999999991 2012-06-08T09:04:59Z 1477.200000000000045 2012-06-08T09:05:09Z 1477.200000000000045 2012-06-08T09:05:19Z 1477.680000000000064 2012-06-08T09:05:30Z 1478.160000000000082 2012-06-08T09:05:38Z 1478.160000000000082 2012-06-08T09:05:39Z 1478.650000000000091 2012-06-08T09:05:42Z 1478.650000000000091 2012-06-08T09:05:47Z 1478.650000000000091 2012-06-08T09:05:51Z 1479.130000000000109 2012-06-08T09:05:55Z 1479.130000000000109 2012-06-08T09:05:58Z 1479.130000000000109 2012-06-08T09:06:02Z 1479.130000000000109 2012-06-08T09:06:05Z 1479.130000000000109 2012-06-08T09:06:09Z 1479.130000000000109 2012-06-08T09:06:11Z 1477.680000000000064 2012-06-08T09:06:20Z 1477.200000000000045 2012-06-08T09:06:21Z 1476.720000000000027 2012-06-08T09:06:24Z 1472.880000000000109 2012-06-08T09:06:31Z 1469.509999999999991 2012-06-08T09:06:37Z 1470.470000000000027 2012-06-08T09:06:38Z 1470.470000000000027 2012-06-08T09:06:40Z 1470.470000000000027 2012-06-08T09:06:44Z 1470.470000000000027 2012-06-08T09:06:53Z 1471.440000000000055 2012-06-08T09:07:00Z 1471.440000000000055 2012-06-08T09:07:03Z 1471.920000000000073 2012-06-08T09:07:06Z 1471.920000000000073 2012-06-08T09:07:10Z 1475.279999999999973 2012-06-08T09:07:17Z 1478.650000000000091 2012-06-08T09:07:21Z 1478.650000000000091 2012-06-08T09:07:22Z 1478.650000000000091 2012-06-08T09:07:26Z 1477.200000000000045 2012-06-08T09:07:39Z 1477.200000000000045 2012-06-08T09:07:52Z 1477.200000000000045 2012-06-08T09:08:03Z 1477.200000000000045 2012-06-08T09:08:16Z 1476.720000000000027 2012-06-08T09:08:41Z 1476.720000000000027 2012-06-08T09:08:59Z 1476.720000000000027 2012-06-08T09:09:22Z 1476.720000000000027 2012-06-08T09:11:48Z 1476.720000000000027 2012-06-08T09:12:04Z 1476.240000000000009 2012-06-08T09:12:17Z 1476.240000000000009 2012-06-08T09:12:29Z 1476.240000000000009 2012-06-08T09:12:37Z 1475.759999999999991 2012-06-08T09:12:45Z 1475.759999999999991 2012-06-08T09:12:55Z 1475.279999999999973 2012-06-08T09:13:00Z 1475.279999999999973 2012-06-08T09:13:02Z 1474.799999999999955 2012-06-08T09:13:10Z 1474.319999999999936 2012-06-08T09:13:13Z 1474.319999999999936 2012-06-08T09:13:24Z 1473.839999999999918 2012-06-08T09:13:28Z 1473.839999999999918 2012-06-08T09:13:32Z 1472.880000000000109 2012-06-08T09:13:41Z 1471.920000000000073 2012-06-08T09:13:43Z 1471.440000000000055 2012-06-08T09:13:49Z 1471.920000000000073 2012-06-08T09:13:52Z 1470.950000000000045 2012-06-08T09:14:01Z 1470.950000000000045 2012-06-08T09:14:06Z 1470.950000000000045 2012-06-08T09:14:10Z 1470.950000000000045 2012-06-08T09:14:14Z 1470.470000000000027 2012-06-08T09:14:18Z 1469.990000000000009 2012-06-08T09:14:28Z 1469.990000000000009 2012-06-08T09:14:35Z 1469.509999999999991 2012-06-08T09:14:49Z 1469.990000000000009 2012-06-08T09:14:59Z 1469.990000000000009 2012-06-08T09:15:01Z 1469.509999999999991 2012-06-08T09:15:14Z 1469.509999999999991 2012-06-08T09:15:23Z 1468.549999999999955 2012-06-08T09:15:28Z 1468.069999999999936 2012-06-08T09:15:41Z 1468.069999999999936 2012-06-08T09:15:46Z 1468.069999999999936 2012-06-08T09:16:00Z 1468.549999999999955 2012-06-08T09:16:12Z 1468.549999999999955 2012-06-08T09:16:15Z 1467.589999999999918 2012-06-08T09:16:28Z 1467.589999999999918 2012-06-08T09:16:31Z 1467.589999999999918 2012-06-08T09:16:36Z 1467.589999999999918 2012-06-08T09:16:42Z 1467.589999999999918 2012-06-08T09:16:55Z 1467.589999999999918 2012-06-08T09:16:58Z 1467.589999999999918 2012-06-08T09:17:02Z 1467.589999999999918 2012-06-08T09:17:14Z 1467.589999999999918 2012-06-08T09:17:17Z 1467.589999999999918 2012-06-08T09:17:21Z 1466.630000000000109 2012-06-08T09:17:32Z 1466.150000000000091 2012-06-08T09:17:34Z 1465.670000000000073 2012-06-08T09:17:39Z 1465.190000000000055 2012-06-08T09:17:44Z 1464.710000000000036 2012-06-08T09:17:53Z 1464.230000000000018 2012-06-08T09:17:57Z 1463.740000000000009 2012-06-08T09:18:03Z 1463.259999999999991 2012-06-08T09:18:08Z 1462.779999999999973 2012-06-08T09:18:13Z 1461.339999999999918 2012-06-08T09:18:26Z 1460.380000000000109 2012-06-08T09:18:32Z 1459.900000000000091 2012-06-08T09:18:37Z 1459.420000000000073 2012-06-08T09:18:41Z 1458.940000000000055 2012-06-08T09:18:46Z 1458.460000000000036 2012-06-08T09:18:56Z 1457.980000000000018 2012-06-08T09:19:02Z 1457.5 2012-06-08T09:19:07Z 1453.170000000000073 2012-06-08T09:19:14Z 1453.170000000000073 2012-06-08T09:19:17Z 1453.170000000000073 2012-06-08T09:19:21Z 1453.170000000000073 2012-06-08T09:19:26Z 1453.170000000000073 2012-06-08T09:19:28Z 1454.130000000000109 2012-06-08T09:19:30Z 1454.130000000000109 2012-06-08T09:19:45Z 1455.089999999999918 2012-06-08T09:19:46Z 1455.089999999999918 2012-06-08T09:20:00Z 1455.089999999999918 2012-06-08T09:20:14Z 1456.529999999999973 2012-06-08T09:20:31Z 1457.019999999999982 2012-06-08T09:20:35Z 1457.5 2012-06-08T09:20:45Z 1457.980000000000018 2012-06-08T09:20:54Z 1457.980000000000018 2012-06-08T09:20:58Z 1458.460000000000036 2012-06-08T09:21:00Z 1458.940000000000055 2012-06-08T09:21:11Z 1459.420000000000073 2012-06-08T09:21:26Z 1459.420000000000073 2012-06-08T09:21:37Z 1459.900000000000091 2012-06-08T09:21:38Z 1459.900000000000091 2012-06-08T09:21:44Z 1460.380000000000109 2012-06-08T09:21:50Z 1461.339999999999918 2012-06-08T09:21:56Z 1460.8599999999999 2012-06-08T09:21:58Z 1461.339999999999918 2012-06-08T09:22:02Z 1462.299999999999955 2012-06-08T09:22:12Z 1462.299999999999955 2012-06-08T09:22:17Z 1462.779999999999973 2012-06-08T09:22:22Z 1462.779999999999973 2012-06-08T09:22:25Z 1463.259999999999991 2012-06-08T09:22:28Z 1463.259999999999991 2012-06-08T09:22:31Z 1463.259999999999991 2012-06-08T09:22:34Z 1463.740000000000009 2012-06-08T09:22:40Z 1463.740000000000009 2012-06-08T09:22:42Z 1464.230000000000018 2012-06-08T09:22:52Z 1465.190000000000055 2012-06-08T09:23:02Z 1465.670000000000073 2012-06-08T09:23:12Z 1465.670000000000073 2012-06-08T09:23:14Z 1466.630000000000109 2012-06-08T09:23:23Z 1466.630000000000109 2012-06-08T09:23:29Z 1467.1099999999999 2012-06-08T09:23:34Z 1467.1099999999999 2012-06-08T09:23:37Z 1467.1099999999999 2012-06-08T09:23:43Z 1467.1099999999999 2012-06-08T09:23:48Z 1467.589999999999918 2012-06-08T09:23:57Z 1468.549999999999955 2012-06-08T09:24:11Z 1469.029999999999973 2012-06-08T09:24:23Z 1469.990000000000009 2012-06-08T09:24:33Z 1469.990000000000009 2012-06-08T09:24:37Z 1469.990000000000009 2012-06-08T09:24:50Z 1470.470000000000027 2012-06-08T09:25:00Z 1470.470000000000027 2012-06-08T09:25:06Z 1470.470000000000027 2012-06-08T09:25:11Z 1470.950000000000045 2012-06-08T09:25:20Z 1471.440000000000055 2012-06-08T09:25:23Z 1471.920000000000073 2012-06-08T09:25:36Z 1471.920000000000073 2012-06-08T09:25:47Z 1472.400000000000091 2012-06-08T09:25:52Z 1472.400000000000091 2012-06-08T09:25:55Z 1472.400000000000091 2012-06-08T09:26:07Z 1472.400000000000091 2012-06-08T09:26:08Z 1472.400000000000091 2012-06-08T09:26:21Z 1472.880000000000109 2012-06-08T09:26:23Z 1472.880000000000109 2012-06-08T09:26:29Z 1472.880000000000109 2012-06-08T09:26:35Z 1472.880000000000109 2012-06-08T09:26:41Z 1473.3599999999999 2012-06-08T09:26:53Z 1473.3599999999999 2012-06-08T09:26:54Z 1473.3599999999999 2012-06-08T09:27:00Z 1473.3599999999999 2012-06-08T09:27:06Z 1473.3599999999999 2012-06-08T09:27:17Z 1473.3599999999999 2012-06-08T09:27:24Z 1473.3599999999999 2012-06-08T09:27:26Z 1473.3599999999999 2012-06-08T09:27:32Z 1473.839999999999918 2012-06-08T09:27:45Z 1474.319999999999936 2012-06-08T09:27:50Z 1474.319999999999936 2012-06-08T09:27:57Z 1474.799999999999955 2012-06-08T09:28:08Z 1475.279999999999973 2012-06-08T09:28:15Z 1475.759999999999991 2012-06-08T09:28:22Z 1475.759999999999991 2012-06-08T09:28:33Z 1476.240000000000009 2012-06-08T09:28:45Z 1476.240000000000009 2012-06-08T09:28:47Z 1476.240000000000009 2012-06-08T09:28:49Z 1476.720000000000027 2012-06-08T09:29:01Z 1476.720000000000027 2012-06-08T09:29:03Z 1476.720000000000027 2012-06-08T09:29:09Z 1476.720000000000027 2012-06-08T09:29:13Z 1476.720000000000027 2012-06-08T09:29:15Z 1477.200000000000045 2012-06-08T09:29:27Z 1477.200000000000045 2012-06-08T09:29:37Z 1477.200000000000045 2012-06-08T09:29:38Z 1477.200000000000045 2012-06-08T09:29:43Z 1477.200000000000045 2012-06-08T09:29:54Z 1477.200000000000045 2012-06-08T09:29:55Z 1476.720000000000027 2012-06-08T09:30:06Z 1477.680000000000064 2012-06-08T09:30:11Z 1478.160000000000082 2012-06-08T09:30:26Z 1478.160000000000082 2012-06-08T09:30:30Z 1478.160000000000082 2012-06-08T09:30:41Z 1478.650000000000091 2012-06-08T09:30:53Z 1478.650000000000091 2012-06-08T09:31:05Z 1478.650000000000091 2012-06-08T09:31:10Z 1478.650000000000091 2012-06-08T09:31:12Z 1478.160000000000082 2012-06-08T09:31:16Z 1478.160000000000082 2012-06-08T09:31:24Z 1478.160000000000082 2012-06-08T09:31:31Z 1478.160000000000082 2012-06-08T09:31:43Z 1478.160000000000082 2012-06-08T09:31:51Z 1478.160000000000082 2012-06-08T09:32:00Z 1478.160000000000082 2012-06-08T09:32:15Z 1478.160000000000082 2012-06-08T09:32:35Z 1478.160000000000082 2012-06-08T09:32:49Z 1478.160000000000082 2012-06-08T09:32:59Z 1478.160000000000082 2012-06-08T09:33:07Z 1478.160000000000082 2012-06-08T09:33:15Z 1478.160000000000082 2012-06-08T09:33:27Z 1478.160000000000082 2012-06-08T09:33:32Z 1478.160000000000082 2012-06-08T09:33:39Z 1478.160000000000082 2012-06-08T09:33:42Z 1478.160000000000082 2012-06-08T09:33:43Z 1478.160000000000082 2012-06-08T09:33:50Z 1478.160000000000082 2012-06-08T09:33:55Z 1478.650000000000091 2012-06-08T09:34:09Z 1479.130000000000109 2012-06-08T09:34:11Z 1479.130000000000109 2012-06-08T09:34:23Z 1479.130000000000109 2012-06-08T09:34:28Z 1479.6099999999999 2012-06-08T09:34:34Z 1479.6099999999999 2012-06-08T09:34:44Z 1479.6099999999999 2012-06-08T09:34:45Z 1480.089999999999918 2012-06-08T09:34:55Z 1480.569999999999936 2012-06-08T09:35:07Z 1480.569999999999936 2012-06-08T09:35:09Z 1480.569999999999936 2012-06-08T09:35:13Z 1480.569999999999936 2012-06-08T09:35:19Z 1480.569999999999936 2012-06-08T09:35:21Z 1480.569999999999936 2012-06-08T09:35:36Z 1482.009999999999991 2012-06-08T09:35:50Z 1482.490000000000009 2012-06-08T09:35:57Z 1482.490000000000009 2012-06-08T09:36:03Z 1482.490000000000009 2012-06-08T09:36:06Z 1482.490000000000009 2012-06-08T09:36:11Z 1482.970000000000027 2012-06-08T09:36:15Z 1482.970000000000027 2012-06-08T09:36:18Z 1482.970000000000027 2012-06-08T09:36:27Z 1483.450000000000045 2012-06-08T09:36:37Z 1483.450000000000045 2012-06-08T09:36:39Z 1483.930000000000064 2012-06-08T09:36:48Z 1483.930000000000064 2012-06-08T09:36:55Z 1483.930000000000064 2012-06-08T09:36:58Z 1483.930000000000064 2012-06-08T09:37:05Z 1483.930000000000064 2012-06-08T09:37:07Z 1484.410000000000082 2012-06-08T09:37:21Z 1484.8900000000001 2012-06-08T09:37:45Z 1484.8900000000001 2012-06-08T09:38:02Z 1484.8900000000001 2012-06-08T09:38:16Z 1484.8900000000001 2012-06-08T09:38:41Z 1483.930000000000064 2012-06-08T09:39:06Z 1483.930000000000064 2012-06-08T09:39:23Z 1483.930000000000064 2012-06-08T09:39:25Z 1483.930000000000064 2012-06-08T09:39:28Z 1482.490000000000009 2012-06-08T09:39:38Z 1481.049999999999955 2012-06-08T09:39:47Z 1479.6099999999999 2012-06-08T09:39:49Z 1477.680000000000064 2012-06-08T09:39:51Z 1474.319999999999936 2012-06-08T09:39:55Z 1472.880000000000109 2012-06-08T09:40:02Z 1472.880000000000109 2012-06-08T09:40:04Z 1472.880000000000109 2012-06-08T09:40:07Z 1471.920000000000073 2012-06-08T09:40:19Z 1471.920000000000073 2012-06-08T09:40:20Z 1471.920000000000073 2012-06-08T09:40:33Z 1471.920000000000073 2012-06-08T09:40:44Z 1471.920000000000073 2012-06-08T09:40:56Z 1473.3599999999999 2012-06-08T09:41:01Z 1473.839999999999918 2012-06-08T09:41:05Z 1474.799999999999955 2012-06-08T09:41:09Z 1468.069999999999936 2012-06-08T09:41:23Z 1468.069999999999936 2012-06-08T09:41:24Z 1468.549999999999955 2012-06-08T09:41:35Z 1471.440000000000055 2012-06-08T09:41:39Z 1472.400000000000091 2012-06-08T09:41:40Z 1473.839999999999918 2012-06-08T09:41:52Z 1473.839999999999918 2012-06-08T09:41:56Z 1473.839999999999918 2012-06-08T09:42:01Z 1473.839999999999918 2012-06-08T09:42:06Z 1474.799999999999955 2012-06-08T09:42:17Z 1476.240000000000009 2012-06-08T09:42:28Z 1478.650000000000091 2012-06-08T09:42:40Z 1479.6099999999999 2012-06-08T09:42:48Z 1480.569999999999936 2012-06-08T09:43:00Z 1482.009999999999991 2012-06-08T09:43:07Z 1482.490000000000009 2012-06-08T09:43:09Z 1484.410000000000082 2012-06-08T09:43:19Z 1485.369999999999891 2012-06-08T09:43:29Z 1487.299999999999955 2012-06-08T09:43:39Z 1488.259999999999991 2012-06-08T09:43:45Z 1489.700000000000045 2012-06-08T09:43:50Z 1491.619999999999891 2012-06-08T09:44:02Z 1493.059999999999945 2012-06-08T09:44:11Z 1494.509999999999991 2012-06-08T09:44:20Z 1495.470000000000027 2012-06-08T09:44:30Z 1495.950000000000045 2012-06-08T09:44:32Z 1496.910000000000082 2012-06-08T09:44:41Z 1497.869999999999891 2012-06-08T09:44:44Z 1499.309999999999945 2012-06-08T09:44:56Z 1500.759999999999991 2012-06-08T09:45:02Z 1501.720000000000027 2012-06-08T09:45:13Z 1502.200000000000045 2012-06-08T09:45:16Z 1504.599999999999909 2012-06-08T09:45:28Z 1506.039999999999964 2012-06-08T09:45:38Z 1506.519999999999982 2012-06-08T09:45:44Z 1506.519999999999982 2012-06-08T09:45:46Z 1507.970000000000027 2012-06-08T09:45:58Z 1509.410000000000082 2012-06-08T09:46:10Z 1511.329999999999927 2012-06-08T09:46:20Z 1510.849999999999909 2012-06-08T09:46:22Z 1512.289999999999964 2012-06-08T09:46:28Z 1512.289999999999964 2012-06-08T09:46:30Z 1513.25 2012-06-08T09:46:35Z 1513.25 2012-06-08T09:46:37Z 1515.660000000000082 2012-06-08T09:46:47Z 1516.1400000000001 2012-06-08T09:46:51Z 1516.619999999999891 2012-06-08T09:46:53Z 1516.619999999999891 2012-06-08T09:46:55Z 1517.579999999999927 2012-06-08T09:47:02Z 1518.059999999999945 2012-06-08T09:47:07Z 1519.980000000000018 2012-06-08T09:47:17Z 1521.420000000000073 2012-06-08T09:47:28Z 1521.420000000000073 2012-06-08T09:47:30Z 1522.3900000000001 2012-06-08T09:47:32Z 1523.829999999999927 2012-06-08T09:47:44Z 1524.789999999999964 2012-06-08T09:47:50Z 1526.230000000000018 2012-06-08T09:48:01Z 1528.150000000000091 2012-06-08T09:48:13Z 1529.589999999999918 2012-06-08T09:48:20Z 1531.519999999999982 2012-06-08T09:48:32Z 1533.920000000000073 2012-06-08T09:48:43Z 1535.3599999999999 2012-06-08T09:48:52Z 1537.769999999999982 2012-06-08T09:49:02Z 1539.690000000000055 2012-06-08T09:49:11Z 1541.130000000000109 2012-06-08T09:49:19Z 1541.130000000000109 2012-06-08T09:49:21Z 1542.569999999999936 2012-06-08T09:49:26Z 1543.049999999999955 2012-06-08T09:49:30Z 1545.460000000000036 2012-06-08T09:49:41Z 1546.900000000000091 2012-06-08T09:49:51Z 1548.819999999999936 2012-06-08T09:49:59Z 1549.299999999999955 2012-06-08T09:50:02Z 1551.220000000000027 2012-06-08T09:50:13Z 1551.710000000000036 2012-06-08T09:50:19Z 1554.1099999999999 2012-06-08T09:50:30Z 1556.029999999999973 2012-06-08T09:50:41Z 1557.950000000000045 2012-06-08T09:50:52Z 1559.400000000000091 2012-06-08T09:51:03Z 1559.880000000000109 2012-06-08T09:51:07Z 1561.799999999999955 2012-06-08T09:51:18Z 1563.720000000000027 2012-06-08T09:51:31Z 1565.6400000000001 2012-06-08T09:51:40Z 1568.049999999999955 2012-06-08T09:51:50Z 1569.009999999999991 2012-06-08T09:51:59Z 1569.490000000000009 2012-06-08T09:52:05Z 1569.970000000000027 2012-06-08T09:52:12Z 1571.8900000000001 2012-06-08T09:52:23Z 1572.369999999999891 2012-06-08T09:52:27Z 1573.329999999999927 2012-06-08T09:52:37Z 1574.779999999999973 2012-06-08T09:52:45Z 1576.700000000000045 2012-06-08T09:52:56Z 1578.1400000000001 2012-06-08T09:53:06Z 1580.059999999999945 2012-06-08T09:53:16Z 1581.509999999999991 2012-06-08T09:53:26Z 1583.430000000000064 2012-06-08T09:53:35Z 1584.869999999999891 2012-06-08T09:53:43Z 1585.829999999999927 2012-06-08T09:53:46Z 1585.829999999999927 2012-06-08T09:53:51Z 1588.240000000000009 2012-06-08T09:54:02Z 1590.160000000000082 2012-06-08T09:54:11Z 1592.079999999999927 2012-06-08T09:54:23Z 1592.559999999999945 2012-06-08T09:54:27Z 1594.480000000000018 2012-06-08T09:54:35Z 1595.930000000000064 2012-06-08T09:54:46Z 1597.369999999999891 2012-06-08T09:54:55Z 1598.809999999999945 2012-06-08T09:55:06Z 1600.730000000000018 2012-06-08T09:55:15Z 1601.210000000000036 2012-06-08T09:55:22Z 1603.1400000000001 2012-06-08T09:55:33Z 1606.5 2012-06-08T09:55:43Z 1609.8599999999999 2012-06-08T09:55:47Z 1611.789999999999964 2012-06-08T09:55:57Z 1611.789999999999964 2012-06-08T09:56:07Z 1613.710000000000036 2012-06-08T09:56:19Z 1617.069999999999936 2012-06-08T09:56:29Z 1617.559999999999945 2012-06-08T09:56:30Z 1619.480000000000018 2012-06-08T09:56:40Z 1619.480000000000018 2012-06-08T09:56:50Z 1619.960000000000036 2012-06-08T09:56:54Z 1621.400000000000091 2012-06-08T09:56:59Z 1620.920000000000073 2012-06-08T09:57:02Z 1621.880000000000109 2012-06-08T09:57:05Z 1622.839999999999918 2012-06-08T09:57:10Z 1624.279999999999973 2012-06-08T09:57:21Z 1626.210000000000036 2012-06-08T09:57:32Z 1628.130000000000109 2012-06-08T09:57:41Z 1630.529999999999973 2012-06-08T09:57:53Z 1632.460000000000036 2012-06-08T09:58:03Z 1632.460000000000036 2012-06-08T09:58:04Z 1632.940000000000055 2012-06-08T09:58:07Z 1633.420000000000073 2012-06-08T09:58:10Z 1635.819999999999936 2012-06-08T09:58:21Z 1638.220000000000027 2012-06-08T09:58:32Z 1640.150000000000091 2012-06-08T09:58:43Z 1641.589999999999918 2012-06-08T09:58:51Z 1643.509999999999991 2012-06-08T09:58:54Z 1644.470000000000027 2012-06-08T09:58:55Z 1648.319999999999936 2012-06-08T09:59:07Z 1648.319999999999936 2012-06-08T09:59:14Z 1648.799999999999955 2012-06-08T09:59:16Z 1650.240000000000009 2012-06-08T09:59:25Z 1651.680000000000064 2012-06-08T09:59:40Z 1652.160000000000082 2012-06-08T09:59:42Z 1652.160000000000082 2012-06-08T09:59:44Z 1654.569999999999936 2012-06-08T09:59:56Z 1656.490000000000009 2012-06-08T10:00:06Z 1657.930000000000064 2012-06-08T10:00:17Z 1657.930000000000064 2012-06-08T10:00:18Z 1658.8900000000001 2012-06-08T10:00:21Z 1660.329999999999927 2012-06-08T10:00:31Z 1660.329999999999927 2012-06-08T10:00:32Z 1661.299999999999955 2012-06-08T10:00:37Z 1661.779999999999973 2012-06-08T10:00:42Z 1663.220000000000027 2012-06-08T10:00:54Z 1663.700000000000045 2012-06-08T10:01:01Z 1664.180000000000064 2012-06-08T10:01:06Z 1665.1400000000001 2012-06-08T10:01:08Z 1665.1400000000001 2012-06-08T10:01:10Z 1665.619999999999891 2012-06-08T10:01:12Z 1666.099999999999909 2012-06-08T10:01:14Z 1666.099999999999909 2012-06-08T10:01:16Z 1667.539999999999964 2012-06-08T10:01:22Z 1668.019999999999982 2012-06-08T10:01:25Z 1669.950000000000045 2012-06-08T10:01:37Z 1670.910000000000082 2012-06-08T10:01:42Z 1671.869999999999891 2012-06-08T10:01:52Z 1673.309999999999945 2012-06-08T10:01:57Z 1673.309999999999945 2012-06-08T10:02:00Z 1675.230000000000018 2012-06-08T10:02:09Z 1675.720000000000027 2012-06-08T10:02:13Z 1676.200000000000045 2012-06-08T10:02:15Z 1678.119999999999891 2012-06-08T10:02:26Z 1678.599999999999909 2012-06-08T10:02:30Z 1679.079999999999927 2012-06-08T10:02:38Z 1680.039999999999964 2012-06-08T10:02:43Z 1680.039999999999964 2012-06-08T10:02:47Z 1681.960000000000036 2012-06-08T10:02:59Z 1681.960000000000036 2012-06-08T10:03:00Z 1682.930000000000064 2012-06-08T10:03:13Z 1682.930000000000064 2012-06-08T10:03:18Z 1683.410000000000082 2012-06-08T10:03:21Z 1683.410000000000082 2012-06-08T10:03:26Z 1684.369999999999891 2012-06-08T10:03:39Z 1684.369999999999891 2012-06-08T10:03:51Z 1684.369999999999891 2012-06-08T10:03:57Z 1685.329999999999927 2012-06-08T10:04:10Z 1685.329999999999927 2012-06-08T10:04:12Z 1686.289999999999964 2012-06-08T10:04:17Z 1686.769999999999982 2012-06-08T10:04:20Z 1687.25 2012-06-08T10:04:27Z 1687.730000000000018 2012-06-08T10:04:35Z 1687.730000000000018 2012-06-08T10:04:41Z 1688.210000000000036 2012-06-08T10:04:50Z 1688.210000000000036 2012-06-08T10:04:53Z 1688.210000000000036 2012-06-08T10:04:56Z 1688.210000000000036 2012-06-08T10:05:00Z 1688.210000000000036 2012-06-08T10:05:08Z 1688.690000000000055 2012-06-08T10:05:19Z 1689.170000000000073 2012-06-08T10:05:22Z 1689.650000000000091 2012-06-08T10:05:34Z 1689.650000000000091 2012-06-08T10:05:45Z 1689.650000000000091 2012-06-08T10:05:46Z 1690.1400000000001 2012-06-08T10:05:54Z 1690.1400000000001 2012-06-08T10:06:02Z 1690.1400000000001 2012-06-08T10:06:13Z 1690.1400000000001 2012-06-08T10:06:18Z 1690.1400000000001 2012-06-08T10:06:27Z 1690.1400000000001 2012-06-08T10:06:31Z 1690.1400000000001 2012-06-08T10:06:35Z 1690.1400000000001 2012-06-08T10:06:38Z 1690.1400000000001 2012-06-08T10:06:42Z 1689.170000000000073 2012-06-08T10:06:55Z 1689.170000000000073 2012-06-08T10:07:02Z 1690.619999999999891 2012-06-08T10:07:04Z 1692.059999999999945 2012-06-08T10:07:15Z 1692.059999999999945 2012-06-08T10:07:18Z 1693.5 2012-06-08T10:07:30Z 1693.980000000000018 2012-06-08T10:07:35Z 1694.940000000000055 2012-06-08T10:07:49Z 1696.380000000000109 2012-06-08T10:07:59Z 1696.380000000000109 2012-06-08T10:08:12Z 1695.900000000000091 2012-06-08T10:08:24Z 1696.8599999999999 2012-06-08T10:08:38Z 1696.380000000000109 2012-06-08T10:08:42Z 1696.380000000000109 2012-06-08T10:08:49Z 1696.380000000000109 2012-06-08T10:08:58Z 1695.420000000000073 2012-06-08T10:09:02Z 1693.980000000000018 2012-06-08T10:09:15Z 1693.5 2012-06-08T10:09:22Z 1693.019999999999982 2012-06-08T10:09:30Z 1692.059999999999945 2012-06-08T10:09:40Z 1691.099999999999909 2012-06-08T10:09:50Z 1690.619999999999891 2012-06-08T10:10:03Z 1689.650000000000091 2012-06-08T10:10:17Z 1688.690000000000055 2012-06-08T10:10:20Z 1689.170000000000073 2012-06-08T10:10:26Z 1688.690000000000055 2012-06-08T10:10:40Z 1688.690000000000055 2012-06-08T10:10:42Z 1688.690000000000055 2012-06-08T10:10:48Z 1688.210000000000036 2012-06-08T10:11:01Z 1688.210000000000036 2012-06-08T10:11:08Z 1688.210000000000036 2012-06-08T10:11:19Z 1688.210000000000036 2012-06-08T10:11:33Z 1688.210000000000036 2012-06-08T10:11:44Z 1687.730000000000018 2012-06-08T10:11:55Z 1687.25 2012-06-08T10:12:10Z 1687.25 2012-06-08T10:12:22Z 1686.769999999999982 2012-06-08T10:12:26Z 1686.769999999999982 2012-06-08T10:12:31Z 1685.809999999999945 2012-06-08T10:12:44Z 1685.329999999999927 2012-06-08T10:12:57Z 1684.849999999999909 2012-06-08T10:13:10Z 1683.8900000000001 2012-06-08T10:13:18Z 1683.410000000000082 2012-06-08T10:13:26Z 1682.930000000000064 2012-06-08T10:13:33Z 1682.440000000000055 2012-06-08T10:13:42Z 1682.440000000000055 2012-06-08T10:13:55Z 1682.440000000000055 2012-06-08T10:14:04Z 1682.930000000000064 2012-06-08T10:14:06Z 1684.849999999999909 2012-06-08T10:14:17Z 1685.329999999999927 2012-06-08T10:14:21Z 1686.289999999999964 2012-06-08T10:14:29Z 1687.25 2012-06-08T10:14:41Z 1689.170000000000073 2012-06-08T10:14:52Z 1690.619999999999891 2012-06-08T10:15:06Z 1692.539999999999964 2012-06-08T10:15:21Z 1692.059999999999945 2012-06-08T10:15:26Z 1693.019999999999982 2012-06-08T10:15:40Z 1693.5 2012-06-08T10:15:47Z 1694.460000000000036 2012-06-08T10:15:59Z 1694.940000000000055 2012-06-08T10:16:13Z 1696.8599999999999 2012-06-08T10:16:26Z 1700.710000000000036 2012-06-08T10:16:30Z 1702.630000000000109 2012-06-08T10:16:34Z 1702.150000000000091 2012-06-08T10:16:45Z 1702.150000000000091 2012-06-08T10:16:47Z 1702.150000000000091 2012-06-08T10:16:52Z 1702.630000000000109 2012-06-08T10:17:03Z 1704.069999999999936 2012-06-08T10:17:11Z 1704.549999999999955 2012-06-08T10:17:14Z 1705.039999999999964 2012-06-08T10:17:17Z 1705.519999999999982 2012-06-08T10:17:19Z 1706.480000000000018 2012-06-08T10:17:24Z 1706.960000000000036 2012-06-08T10:17:26Z 1708.880000000000109 2012-06-08T10:17:38Z 1709.3599999999999 2012-06-08T10:17:40Z 1709.839999999999918 2012-06-08T10:17:46Z 1711.759999999999991 2012-06-08T10:17:55Z 1712.25 2012-06-08T10:18:00Z 1712.730000000000018 2012-06-08T10:18:03Z 1713.210000000000036 2012-06-08T10:18:17Z 1713.210000000000036 2012-06-08T10:18:18Z 1713.690000000000055 2012-06-08T10:18:23Z 1716.569999999999936 2012-06-08T10:18:41Z 1716.569999999999936 2012-06-08T10:18:56Z 1716.569999999999936 2012-06-08T10:19:07Z 1717.529999999999973 2012-06-08T10:19:22Z 1718.009999999999991 2012-06-08T10:19:26Z 1718.970000000000027 2012-06-08T10:19:34Z 1719.940000000000055 2012-06-08T10:19:45Z 1719.940000000000055 2012-06-08T10:19:48Z 1721.380000000000109 2012-06-08T10:20:01Z 1721.8599999999999 2012-06-08T10:20:02Z 1723.779999999999973 2012-06-08T10:20:14Z 1726.180000000000064 2012-06-08T10:20:24Z 1727.630000000000109 2012-06-08T10:20:36Z 1728.589999999999918 2012-06-08T10:20:47Z 1729.549999999999955 2012-06-08T10:20:51Z 1730.029999999999973 2012-06-08T10:20:56Z 1730.509999999999991 2012-06-08T10:21:00Z 1730.990000000000009 2012-06-08T10:21:04Z 1731.470000000000027 2012-06-08T10:21:10Z 1733.3900000000001 2012-06-08T10:21:21Z 1733.3900000000001 2012-06-08T10:21:23Z 1733.880000000000109 2012-06-08T10:21:26Z 1734.3599999999999 2012-06-08T10:21:31Z 1734.839999999999918 2012-06-08T10:21:36Z 1735.799999999999955 2012-06-08T10:21:46Z 1735.799999999999955 2012-06-08T10:21:50Z 1737.240000000000009 2012-06-08T10:21:58Z 1738.200000000000045 2012-06-08T10:22:11Z 1738.200000000000045 2012-06-08T10:22:18Z 1738.680000000000064 2012-06-08T10:22:26Z 1739.160000000000082 2012-06-08T10:22:30Z 1739.6400000000001 2012-06-08T10:22:39Z 1739.6400000000001 2012-06-08T10:22:41Z 1740.119999999999891 2012-06-08T10:22:53Z 1740.119999999999891 2012-06-08T10:22:56Z 1740.599999999999909 2012-06-08T10:22:58Z 1740.599999999999909 2012-06-08T10:23:06Z 1741.569999999999936 2012-06-08T10:23:10Z 1742.049999999999955 2012-06-08T10:23:14Z 1742.529999999999973 2012-06-08T10:23:24Z 1743.009999999999991 2012-06-08T10:23:29Z 1743.490000000000009 2012-06-08T10:23:34Z 1744.450000000000045 2012-06-08T10:23:38Z 1744.450000000000045 2012-06-08T10:23:43Z 1744.450000000000045 2012-06-08T10:23:45Z 1744.930000000000064 2012-06-08T10:23:52Z 1746.849999999999909 2012-06-08T10:24:04Z 1747.329999999999927 2012-06-08T10:24:10Z 1748.289999999999964 2012-06-08T10:24:24Z 1748.289999999999964 2012-06-08T10:24:26Z 1748.779999999999973 2012-06-08T10:24:34Z 1749.740000000000009 2012-06-08T10:24:38Z 1749.740000000000009 2012-06-08T10:24:43Z 1750.700000000000045 2012-06-08T10:24:51Z 1751.180000000000064 2012-06-08T10:25:01Z 1751.660000000000082 2012-06-08T10:25:06Z 1752.619999999999891 2012-06-08T10:25:13Z 1753.579999999999927 2012-06-08T10:25:29Z 1753.579999999999927 2012-06-08T10:25:30Z 1754.059999999999945 2012-06-08T10:25:35Z 1754.059999999999945 2012-06-08T10:25:38Z 1755.990000000000009 2012-06-08T10:25:52Z 1755.990000000000009 2012-06-08T10:25:54Z 1756.470000000000027 2012-06-08T10:25:59Z 1756.470000000000027 2012-06-08T10:26:02Z 1757.430000000000064 2012-06-08T10:26:14Z 1758.3900000000001 2012-06-08T10:26:21Z 1759.349999999999909 2012-06-08T10:26:36Z 1759.349999999999909 2012-06-08T10:26:39Z 1760.309999999999945 2012-06-08T10:26:54Z 1761.269999999999982 2012-06-08T10:26:58Z 1761.269999999999982 2012-06-08T10:27:02Z 1761.75 2012-06-08T10:27:08Z 1762.230000000000018 2012-06-08T10:27:14Z 1762.710000000000036 2012-06-08T10:27:22Z 1763.680000000000064 2012-06-08T10:27:34Z 1765.119999999999891 2012-06-08T10:27:47Z 1766.079999999999927 2012-06-08T10:27:58Z 1768 2012-06-08T10:28:12Z 1768.480000000000018 2012-06-08T10:28:18Z 1768.480000000000018 2012-06-08T10:28:28Z 1768.960000000000036 2012-06-08T10:28:43Z 1769.440000000000055 2012-06-08T10:28:56Z 1771.369999999999891 2012-06-08T10:29:10Z 1771.849999999999909 2012-06-08T10:29:18Z 1772.809999999999945 2012-06-08T10:29:30Z 1775.210000000000036 2012-06-08T10:29:44Z 1776.170000000000073 2012-06-08T10:29:54Z 1777.6099999999999 2012-06-08T10:30:01Z 1777.6099999999999 2012-06-08T10:30:10Z 1778.099999999999909 2012-06-08T10:30:14Z 1779.539999999999964 2012-06-08T10:30:26Z 1780.980000000000018 2012-06-08T10:30:36Z 1781.460000000000036 2012-06-08T10:30:40Z 1781.460000000000036 2012-06-08T10:30:53Z 1782.420000000000073 2012-06-08T10:31:19Z 1782.900000000000091 2012-06-08T10:32:41Z 1782.900000000000091 2012-06-08T10:32:45Z 1784.339999999999918 2012-06-08T10:32:59Z 1784.819999999999936 2012-06-08T10:33:03Z 1784.819999999999936 2012-06-08T10:33:08Z 1785.309999999999945 2012-06-08T10:33:10Z 1785.789999999999964 2012-06-08T10:33:19Z 1786.75 2012-06-08T10:33:30Z 1787.710000000000036 2012-06-08T10:33:38Z 1788.670000000000073 2012-06-08T10:33:44Z 1789.150000000000091 2012-06-08T10:33:50Z 1790.1099999999999 2012-06-08T10:33:58Z 1790.589999999999918 2012-06-08T10:34:05Z 1791.549999999999955 2012-06-08T10:34:10Z 1793 2012-06-08T10:34:18Z 1793.480000000000018 2012-06-08T10:34:32Z 1793.960000000000036 2012-06-08T10:34:37Z 1793.960000000000036 2012-06-08T10:34:48Z 1793.960000000000036 2012-06-08T10:34:50Z 1793.960000000000036 2012-06-08T10:34:54Z 1793.960000000000036 2012-06-08T10:34:59Z 1793.960000000000036 2012-06-08T10:35:13Z 1793.960000000000036 2012-06-08T10:35:17Z 1794.440000000000055 2012-06-08T10:35:25Z 1794.920000000000073 2012-06-08T10:35:36Z 1795.880000000000109 2012-06-08T10:35:50Z 1797.319999999999936 2012-06-08T10:35:58Z 1798.279999999999973 2012-06-08T10:36:10Z 1798.759999999999991 2012-06-08T10:36:16Z 1799.730000000000018 2012-06-08T10:36:26Z 1801.170000000000073 2012-06-08T10:36:39Z 1802.130000000000109 2012-06-08T10:36:42Z 1804.049999999999955 2012-06-08T10:36:53Z 1805.009999999999991 2012-06-08T10:36:59Z 1805.490000000000009 2012-06-08T10:37:02Z 1806.450000000000045 2012-06-08T10:37:06Z 1807.420000000000073 2012-06-08T10:37:09Z 1807.900000000000091 2012-06-08T10:37:14Z 1808.380000000000109 2012-06-08T10:37:17Z 1808.8599999999999 2012-06-08T10:37:19Z 1808.8599999999999 2012-06-08T10:37:21Z 1809.819999999999936 2012-06-08T10:37:23Z 1810.779999999999973 2012-06-08T10:37:29Z 1811.740000000000009 2012-06-08T10:37:31Z 1811.740000000000009 2012-06-08T10:37:33Z 1813.180000000000064 2012-06-08T10:37:41Z 1814.150000000000091 2012-06-08T10:37:45Z 1814.630000000000109 2012-06-08T10:37:49Z 1815.1099999999999 2012-06-08T10:37:53Z 1815.589999999999918 2012-06-08T10:37:57Z 1816.069999999999936 2012-06-08T10:38:00Z 1816.549999999999955 2012-06-08T10:38:09Z 1816.549999999999955 2012-06-08T10:38:11Z 1819.430000000000064 2012-06-08T10:38:24Z 1821.839999999999918 2012-06-08T10:38:38Z 1822.799999999999955 2012-06-08T10:38:46Z 1823.279999999999973 2012-06-08T10:39:01Z 1823.279999999999973 2012-06-08T10:39:03Z 1823.759999999999991 2012-06-08T10:39:12Z 1825.680000000000064 2012-06-08T10:39:26Z 1826.6400000000001 2012-06-08T10:39:37Z 1828.079999999999927 2012-06-08T10:39:46Z 1830.009999999999991 2012-06-08T10:39:59Z 1830.970000000000027 2012-06-08T10:40:11Z 1831.450000000000045 2012-06-08T10:40:18Z 1831.450000000000045 2012-06-08T10:40:20Z 1831.930000000000064 2012-06-08T10:40:31Z 1831.930000000000064 2012-06-08T10:40:35Z 1831.930000000000064 2012-06-08T10:40:44Z 1833.369999999999891 2012-06-08T10:40:58Z 1833.369999999999891 2012-06-08T10:41:00Z 1833.849999999999909 2012-06-08T10:41:08Z 1833.849999999999909 2012-06-08T10:41:12Z 1835.769999999999982 2012-06-08T10:41:24Z 1837.220000000000027 2012-06-08T10:41:35Z 1838.180000000000064 2012-06-08T10:41:42Z 1838.660000000000082 2012-06-08T10:41:49Z 1839.1400000000001 2012-06-08T10:41:55Z 1839.619999999999891 2012-06-08T10:42:01Z 1839.619999999999891 2012-06-08T10:42:06Z 1840.579999999999927 2012-06-08T10:42:10Z 1840.579999999999927 2012-06-08T10:42:15Z 1840.579999999999927 2012-06-08T10:42:24Z 1841.059999999999945 2012-06-08T10:42:31Z 1841.059999999999945 2012-06-08T10:42:36Z 1842.019999999999982 2012-06-08T10:42:43Z 1842.019999999999982 2012-06-08T10:42:47Z 1842.5 2012-06-08T10:42:50Z 1842.5 2012-06-08T10:42:53Z 1842.980000000000018 2012-06-08T10:42:59Z 1843.950000000000045 2012-06-08T10:43:11Z 1845.3900000000001 2012-06-08T10:43:21Z 1846.349999999999909 2012-06-08T10:43:31Z 1846.829999999999927 2012-06-08T10:43:34Z 1848.269999999999982 2012-06-08T10:43:47Z 1848.75 2012-06-08T10:43:51Z 1849.710000000000036 2012-06-08T10:44:01Z 1849.710000000000036 2012-06-08T10:44:05Z 1849.710000000000036 2012-06-08T10:44:09Z 1851.160000000000082 2012-06-08T10:44:21Z 1853.559999999999945 2012-06-08T10:44:33Z 1854.039999999999964 2012-06-08T10:44:38Z 1855 2012-06-08T10:44:51Z 1856.440000000000055 2012-06-08T10:45:02Z 1856.920000000000073 2012-06-08T10:45:05Z 1857.400000000000091 2012-06-08T10:45:13Z 1857.400000000000091 2012-06-08T10:45:17Z 1858.849999999999909 2012-06-08T10:45:25Z 1859.329999999999927 2012-06-08T10:45:30Z 1859.329999999999927 2012-06-08T10:45:31Z 1859.809999999999945 2012-06-08T10:45:37Z 1860.289999999999964 2012-06-08T10:45:43Z 1860.769999999999982 2012-06-08T10:45:46Z 1861.730000000000018 2012-06-08T10:45:52Z 1862.210000000000036 2012-06-08T10:45:56Z 1863.170000000000073 2012-06-08T10:46:00Z 1863.650000000000091 2012-06-08T10:46:05Z 1864.6099999999999 2012-06-08T10:46:14Z 1865.089999999999918 2012-06-08T10:46:18Z 1865.579999999999927 2012-06-08T10:46:25Z 1866.539999999999964 2012-06-08T10:46:33Z 1867.019999999999982 2012-06-08T10:46:36Z 1867.019999999999982 2012-06-08T10:46:40Z 1867.5 2012-06-08T10:46:52Z 1868.460000000000036 2012-06-08T10:46:59Z 1873.269999999999982 2012-06-08T10:47:04Z 1875.190000000000055 2012-06-08T10:47:07Z 1875.190000000000055 2012-06-08T10:47:16Z 1874.230000000000018 2012-06-08T10:47:24Z 1874.230000000000018 2012-06-08T10:47:32Z 1874.230000000000018 2012-06-08T10:47:41Z 1874.230000000000018 2012-06-08T10:47:51Z 1874.230000000000018 2012-06-08T10:47:52Z 1874.230000000000018 2012-06-08T10:47:56Z 1874.230000000000018 2012-06-08T10:48:08Z 1874.230000000000018 2012-06-08T10:48:18Z 1878.069999999999936 2012-06-08T10:48:24Z 1880 2012-06-08T10:48:27Z 1881.440000000000055 2012-06-08T10:48:30Z 1881.440000000000055 2012-06-08T10:48:33Z 1881.440000000000055 2012-06-08T10:48:37Z 1881.440000000000055 2012-06-08T10:48:40Z 1881.440000000000055 2012-06-08T10:48:42Z 1881.440000000000055 2012-06-08T10:48:47Z 1881.920000000000073 2012-06-08T10:48:50Z 1882.880000000000109 2012-06-08T10:48:55Z 1883.3599999999999 2012-06-08T10:48:59Z 1884.799999999999955 2012-06-08T10:49:07Z 1884.799999999999955 2012-06-08T10:49:08Z 1885.759999999999991 2012-06-08T10:49:17Z 1888.170000000000073 2012-06-08T10:49:30Z 1888.650000000000091 2012-06-08T10:49:34Z 1889.130000000000109 2012-06-08T10:49:37Z 1890.569999999999936 2012-06-08T10:49:46Z 1891.529999999999973 2012-06-08T10:49:51Z 1892.970000000000027 2012-06-08T10:50:01Z 1893.450000000000045 2012-06-08T10:50:03Z 1895.8599999999999 2012-06-08T10:50:13Z 1897.299999999999955 2012-06-08T10:50:19Z 1897.299999999999955 2012-06-08T10:50:21Z 1898.740000000000009 2012-06-08T10:50:33Z 1899.220000000000027 2012-06-08T10:50:37Z 1900.180000000000064 2012-06-08T10:50:41Z 1901.1400000000001 2012-06-08T10:50:48Z 1903.069999999999936 2012-06-08T10:50:57Z 1904.509999999999991 2012-06-08T10:51:06Z 1904.990000000000009 2012-06-08T10:51:08Z 1906.430000000000064 2012-06-08T10:51:18Z 1908.349999999999909 2012-06-08T10:51:26Z 1908.829999999999927 2012-06-08T10:51:30Z 1910.759999999999991 2012-06-08T10:51:40Z 1911.720000000000027 2012-06-08T10:51:48Z 1912.200000000000045 2012-06-08T10:52:00Z 1913.160000000000082 2012-06-08T10:52:15Z 1913.6400000000001 2012-06-08T10:52:19Z 1913.6400000000001 2012-06-08T10:52:21Z 1914.119999999999891 2012-06-08T10:52:24Z 1914.599999999999909 2012-06-08T10:52:27Z 1915.079999999999927 2012-06-08T10:52:34Z 1916.039999999999964 2012-06-08T10:52:38Z 1916.529999999999973 2012-06-08T10:52:40Z 1917.970000000000027 2012-06-08T10:52:50Z 1918.450000000000045 2012-06-08T10:52:53Z 1918.930000000000064 2012-06-08T10:52:55Z 1919.8900000000001 2012-06-08T10:53:04Z 1921.329999999999927 2012-06-08T10:53:15Z 1922.289999999999964 2012-06-08T10:53:24Z 1923.740000000000009 2012-06-08T10:53:30Z 1924.700000000000045 2012-06-08T10:53:33Z 1924.700000000000045 2012-06-08T10:53:35Z 1925.180000000000064 2012-06-08T10:53:37Z 1925.180000000000064 2012-06-08T10:53:39Z 1925.660000000000082 2012-06-08T10:53:41Z 1926.1400000000001 2012-06-08T10:53:45Z 1926.1400000000001 2012-06-08T10:53:47Z 1927.099999999999909 2012-06-08T10:53:49Z 1927.579999999999927 2012-06-08T10:53:53Z 1928.059999999999945 2012-06-08T10:53:57Z 1929.019999999999982 2012-06-08T10:54:04Z 1930.460000000000036 2012-06-08T10:54:10Z 1930.950000000000045 2012-06-08T10:54:13Z 1931.910000000000082 2012-06-08T10:54:22Z 1932.869999999999891 2012-06-08T10:54:24Z 1932.3900000000001 2012-06-08T10:54:26Z 1933.349999999999909 2012-06-08T10:54:30Z 1934.789999999999964 2012-06-08T10:54:40Z 1936.230000000000018 2012-06-08T10:54:49Z 1938.160000000000082 2012-06-08T10:55:00Z 1939.599999999999909 2012-06-08T10:55:10Z 1940.079999999999927 2012-06-08T10:55:12Z 1940.559999999999945 2012-06-08T10:55:18Z 1941.039999999999964 2012-06-08T10:55:22Z 1942 2012-06-08T10:55:26Z 1944.400000000000091 2012-06-08T10:55:39Z 1944.880000000000109 2012-06-08T10:55:44Z 1946.329999999999927 2012-06-08T10:55:52Z 1948.25 2012-06-08T10:56:03Z 1948.730000000000018 2012-06-08T10:56:10Z 1950.650000000000091 2012-06-08T10:56:19Z 1951.130000000000109 2012-06-08T10:56:24Z 1952.089999999999918 2012-06-08T10:56:35Z 1954.5 2012-06-08T10:56:49Z 1955.460000000000036 2012-06-08T10:56:54Z 1955.940000000000055 2012-06-08T10:56:58Z 1957.380000000000109 2012-06-08T10:57:09Z 1958.819999999999936 2012-06-08T10:57:20Z 1959.779999999999973 2012-06-08T10:57:23Z 1961.710000000000036 2012-06-08T10:57:37Z 1963.630000000000109 2012-06-08T10:57:48Z 1965.069999999999936 2012-06-08T10:57:55Z 1966.509999999999991 2012-06-08T10:58:05Z 1968.920000000000073 2012-06-08T10:58:16Z 1969.400000000000091 2012-06-08T10:58:22Z 1971.799999999999955 2012-06-08T10:58:34Z 1974.200000000000045 2012-06-08T10:58:45Z 1974.200000000000045 2012-06-08T10:58:47Z 1975.170000000000073 2012-06-08T10:58:52Z 1976.130000000000109 2012-06-08T10:58:58Z 1976.6099999999999 2012-06-08T10:59:00Z 1977.569999999999936 2012-06-08T10:59:08Z 1978.049999999999955 2012-06-08T10:59:13Z 1979.970000000000027 2012-06-08T10:59:25Z 1980.930000000000064 2012-06-08T10:59:31Z 1983.339999999999918 2012-06-08T10:59:44Z 1985.259999999999991 2012-06-08T10:59:57Z 1986.220000000000027 2012-06-08T11:00:05Z 1988.1400000000001 2012-06-08T11:00:18Z 1990.069999999999936 2012-06-08T11:00:30Z 1991.509999999999991 2012-06-08T11:00:35Z 1992.470000000000027 2012-06-08T11:00:43Z 1992.470000000000027 2012-06-08T11:00:45Z 1993.430000000000064 2012-06-08T11:00:49Z 1993.910000000000082 2012-06-08T11:00:55Z 1994.3900000000001 2012-06-08T11:01:00Z 1995.829999999999927 2012-06-08T11:01:06Z 1996.319999999999936 2012-06-08T11:01:08Z 1996.799999999999955 2012-06-08T11:01:13Z 1997.279999999999973 2012-06-08T11:01:17Z 1998.240000000000009 2012-06-08T11:01:21Z 1999.200000000000045 2012-06-08T11:01:26Z 1999.680000000000064 2012-06-08T11:01:30Z 2000.6400000000001 2012-06-08T11:01:34Z 2000.6400000000001 2012-06-08T11:01:37Z 2001.599999999999909 2012-06-08T11:01:41Z 2002.559999999999945 2012-06-08T11:01:45Z 2004.009999999999991 2012-06-08T11:01:57Z 2005.450000000000045 2012-06-08T11:02:06Z 2006.410000000000082 2012-06-08T11:02:16Z 2008.329999999999927 2012-06-08T11:02:26Z 2009.289999999999964 2012-06-08T11:02:32Z 2010.25 2012-06-08T11:02:37Z 2011.220000000000027 2012-06-08T11:02:42Z 2012.180000000000064 2012-06-08T11:02:51Z 2012.180000000000064 2012-06-08T11:02:54Z 2012.180000000000064 2012-06-08T11:02:59Z 2012.180000000000064 2012-06-08T11:03:03Z 2012.660000000000082 2012-06-08T11:03:08Z 2012.660000000000082 2012-06-08T11:03:12Z 2012.660000000000082 2012-06-08T11:03:17Z 2013.1400000000001 2012-06-08T11:03:27Z 2013.1400000000001 2012-06-08T11:03:35Z 2013.1400000000001 2012-06-08T11:03:42Z 2013.1400000000001 2012-06-08T11:03:48Z 2013.1400000000001 2012-06-08T11:03:55Z 2013.1400000000001 2012-06-08T11:03:59Z 2013.1400000000001 2012-06-08T11:04:13Z 2013.1400000000001 2012-06-08T11:04:21Z 2013.1400000000001 2012-06-08T11:04:27Z 2013.1400000000001 2012-06-08T11:04:31Z 2013.1400000000001 2012-06-08T11:04:41Z 2013.1400000000001 2012-06-08T11:04:43Z 2013.1400000000001 2012-06-08T11:04:53Z 2014.099999999999909 2012-06-08T11:06:15Z 2014.099999999999909 2012-06-08T11:06:23Z 2014.099999999999909 2012-06-08T11:06:27Z 2014.099999999999909 2012-06-08T11:06:31Z 2014.099999999999909 2012-06-08T11:06:37Z 2014.099999999999909 2012-06-08T11:06:50Z 2014.099999999999909 2012-06-08T11:07:01Z 2014.099999999999909 2012-06-08T11:07:02Z 2014.099999999999909 2012-06-08T11:07:14Z 2013.1400000000001 2012-06-08T11:07:26Z 2012.660000000000082 2012-06-08T11:07:39Z 2012.180000000000064 2012-06-08T11:07:46Z 2012.180000000000064 2012-06-08T11:07:55Z 2012.180000000000064 2012-06-08T11:07:57Z 2013.1400000000001 2012-06-08T11:07:59Z 2013.619999999999891 2012-06-08T11:08:00Z 2015.059999999999945 2012-06-08T11:08:10Z 2015.059999999999945 2012-06-08T11:08:11Z 2015.539999999999964 2012-06-08T11:08:13Z 2016.019999999999982 2012-06-08T11:08:17Z 2017.940000000000055 2012-06-08T11:08:26Z 2017.940000000000055 2012-06-08T11:08:28Z 2019.3900000000001 2012-06-08T11:08:33Z 2019.869999999999891 2012-06-08T11:08:37Z 2020.349999999999909 2012-06-08T11:08:39Z 2020.349999999999909 2012-06-08T11:08:41Z 2022.269999999999982 2012-06-08T11:08:52Z 2023.710000000000036 2012-06-08T11:08:59Z 2024.670000000000073 2012-06-08T11:09:03Z 2026.119999999999891 2012-06-08T11:09:10Z 2028.519999999999982 2012-06-08T11:09:22Z 2029 2012-06-08T11:09:25Z 2031.400000000000091 2012-06-08T11:09:35Z 2032.839999999999918 2012-06-08T11:09:41Z 2033.329999999999927 2012-06-08T11:09:45Z 2036.690000000000055 2012-06-08T11:09:55Z 2039.569999999999936 2012-06-08T11:09:59Z 2041.019999999999982 2012-06-08T11:10:01Z 2041.5 2012-06-08T11:10:06Z 2041.5 2012-06-08T11:10:08Z 2041.5 2012-06-08T11:10:13Z 2041.5 2012-06-08T11:10:20Z 2041.5 2012-06-08T11:10:26Z 2041.5 2012-06-08T11:10:30Z 2041.980000000000018 2012-06-08T11:10:34Z 2041.980000000000018 2012-06-08T11:10:37Z 2041.980000000000018 2012-06-08T11:10:39Z 2042.940000000000055 2012-06-08T11:10:41Z 2043.420000000000073 2012-06-08T11:10:48Z 2044.8599999999999 2012-06-08T11:10:58Z 2044.380000000000109 2012-06-08T11:11:01Z 2045.339999999999918 2012-06-08T11:11:06Z 2046.779999999999973 2012-06-08T11:11:13Z 2048.230000000000018 2012-06-08T11:11:22Z 2049.670000000000073 2012-06-08T11:11:28Z 2049.670000000000073 2012-06-08T11:11:30Z 2050.150000000000091 2012-06-08T11:11:34Z 2050.150000000000091 2012-06-08T11:11:36Z 2050.150000000000091 2012-06-08T11:14:39Z 2050.150000000000091 2012-06-08T11:14:51Z 2051.590000000000146 2012-06-08T11:14:53Z 2051.590000000000146 2012-06-08T11:15:03Z 2051.590000000000146 2012-06-08T11:15:05Z 2051.590000000000146 2012-06-08T11:15:08Z 2053.0300000000002 2012-06-08T11:15:19Z 2053.0300000000002 2012-06-08T11:15:21Z 2053.510000000000218 2012-06-08T11:15:26Z 2054.960000000000036 2012-06-08T11:15:33Z 2056.400000000000091 2012-06-08T11:15:45Z 2058.320000000000164 2012-06-08T11:15:54Z 2058.800000000000182 2012-06-08T11:15:58Z 2059.2800000000002 2012-06-08T11:16:03Z 2059.760000000000218 2012-06-08T11:16:14Z 2059.760000000000218 2012-06-08T11:16:24Z 2059.760000000000218 2012-06-08T11:16:39Z 2059.760000000000218 2012-06-08T11:17:13Z 2059.760000000000218 2012-06-08T11:17:34Z 2061.679999999999836 2012-06-08T11:17:52Z 2062.170000000000073 2012-06-08T11:18:11Z 2061.199999999999818 2012-06-08T11:18:31Z 2059.760000000000218 2012-06-08T11:18:39Z 2059.760000000000218 2012-06-08T11:18:46Z 2059.760000000000218 2012-06-08T11:18:49Z 2064.090000000000146 2012-06-08T11:22:37Z 2064.090000000000146 2012-06-08T11:23:01Z 2064.090000000000146 2012-06-08T11:23:03Z 2064.090000000000146 2012-06-08T11:23:15Z 2064.090000000000146 2012-06-08T11:23:22Z 2066.010000000000218 2012-06-08T11:23:32Z 2066.489999999999782 2012-06-08T11:23:38Z 2067.449999999999818 2012-06-08T11:23:41Z 2069.380000000000109 2012-06-08T11:23:53Z 2071.7800000000002 2012-06-08T11:24:03Z 2074.179999999999836 2012-06-08T11:24:05Z 2075.139999999999873 2012-06-08T11:24:07Z 2074.659999999999854 2012-06-08T11:24:13Z 2074.659999999999854 2012-06-08T11:24:19Z 2074.659999999999854 2012-06-08T11:24:26Z 2074.659999999999854 2012-06-08T11:24:28Z 2075.139999999999873 2012-06-08T11:24:42Z 2078.510000000000218 2012-06-08T11:24:48Z 2078.989999999999782 2012-06-08T11:24:50Z 2080.429999999999836 2012-06-08T11:24:57Z 2080.429999999999836 2012-06-08T11:25:00Z 2080.429999999999836 2012-06-08T11:25:04Z 2080.429999999999836 2012-06-08T11:25:09Z 2080.429999999999836 2012-06-08T11:25:11Z 2080.429999999999836 2012-06-08T11:25:15Z 2080.909999999999854 2012-06-08T11:25:22Z 2081.389999999999873 2012-06-08T11:25:25Z 2082.349999999999909 2012-06-08T11:25:30Z 2083.789999999999964 2012-06-08T11:25:37Z 2084.760000000000218 2012-06-08T11:25:40Z 2086.199999999999818 2012-06-08T11:25:45Z 2086.679999999999836 2012-06-08T11:25:48Z 2091.9699999999998 2012-06-08T11:25:53Z 2093.409999999999854 2012-06-08T11:25:56Z 2093.409999999999854 2012-06-08T11:26:08Z 2094.849999999999909 2012-06-08T11:26:23Z 2096.769999999999982 2012-06-08T11:26:35Z 2099.179999999999836 2012-06-08T11:26:46Z 2099.179999999999836 2012-06-08T11:26:48Z 2101.579999999999927 2012-06-08T11:27:00Z 2102.539999999999964 2012-06-08T11:27:14Z 2103.019999999999982 2012-06-08T11:27:27Z 2101.579999999999927 2012-06-08T11:34:13Z 2103.019999999999982 2012-06-08T11:34:59Z 2103.019999999999982 2012-06-08T11:35:18Z 2103.019999999999982 2012-06-08T11:35:23Z 2103.019999999999982 2012-06-08T11:35:34Z 2103.5 2012-06-08T11:35:46Z 2103.5 2012-06-08T11:36:01Z 2103.5 2012-06-08T11:36:10Z 2103.5 2012-06-08T11:36:14Z 2103.5 2012-06-08T11:36:19Z 2103.5 2012-06-08T11:36:26Z 2103.5 2012-06-08T11:36:30Z 2102.539999999999964 2012-06-08T11:36:33Z 2102.059999999999945 2012-06-08T11:36:37Z 2099.179999999999836 2012-06-08T11:36:48Z 2098.210000000000036 2012-06-08T11:36:49Z 2095.329999999999927 2012-06-08T11:36:53Z 2094.369999999999891 2012-06-08T11:36:55Z 2093.889999999999873 2012-06-08T11:36:58Z 2093.889999999999873 2012-06-08T11:37:08Z 2093.409999999999854 2012-06-08T11:37:09Z 2092.929999999999836 2012-06-08T11:37:22Z 2092.449999999999818 2012-06-08T11:37:24Z 2091.489999999999782 2012-06-08T11:37:35Z 2091.489999999999782 2012-06-08T11:37:37Z 2091 2012-06-08T11:37:41Z 2090.039999999999964 2012-06-08T11:37:47Z 2089.559999999999945 2012-06-08T11:37:51Z 2088.119999999999891 2012-06-08T11:38:03Z 2086.199999999999818 2012-06-08T11:38:11Z 2084.760000000000218 2012-06-08T11:38:15Z 2081.869999999999891 2012-06-08T11:38:19Z 2080.429999999999836 2012-06-08T11:38:27Z 2080.429999999999836 2012-06-08T11:38:29Z 2080.429999999999836 2012-06-08T11:40:56Z 2080.909999999999854 2012-06-08T11:41:06Z 2078.510000000000218 2012-06-08T11:41:18Z 2076.590000000000146 2012-06-08T11:41:27Z 2076.099999999999909 2012-06-08T11:41:29Z 2074.659999999999854 2012-06-08T11:41:42Z 2074.179999999999836 2012-06-08T11:41:53Z 2070.340000000000146 2012-06-08T11:41:59Z 2068.889999999999873 2012-06-08T11:42:00Z 2066.489999999999782 2012-06-08T11:42:04Z 2065.050000000000182 2012-06-08T11:42:06Z 2063.610000000000127 2012-06-08T11:42:17Z 2063.130000000000109 2012-06-08T11:42:29Z 2062.170000000000073 2012-06-08T11:42:40Z 2061.199999999999818 2012-06-08T11:42:45Z 2060.7199999999998 2012-06-08T11:42:49Z 2059.2800000000002 2012-06-08T11:43:00Z 2057.840000000000146 2012-06-08T11:43:04Z 2056.400000000000091 2012-06-08T11:43:20Z 2055.440000000000055 2012-06-08T11:43:35Z 2052.070000000000164 2012-06-08T11:43:43Z 2049.190000000000055 2012-06-08T11:43:47Z 2048.710000000000036 2012-06-08T11:43:59Z 2048.710000000000036 2012-06-08T11:44:09Z 2041.980000000000018 2012-06-08T11:44:30Z 2041.980000000000018 2012-06-08T11:44:37Z 2041.980000000000018 2012-06-08T11:44:52Z 2041.980000000000018 2012-06-08T11:44:55Z 2041.019999999999982 2012-06-08T11:45:08Z 2040.539999999999964 2012-06-08T11:45:18Z 2040.049999999999955 2012-06-08T11:45:20Z 2037.170000000000073 2012-06-08T11:45:34Z 2032.839999999999918 2012-06-08T11:45:41Z 2033.329999999999927 2012-06-08T11:45:45Z 2033.329999999999927 2012-06-08T11:45:53Z 2031.880000000000109 2012-06-08T11:46:03Z 2031.880000000000109 2012-06-08T11:46:08Z 2031.400000000000091 2012-06-08T11:46:12Z 2027.559999999999945 2012-06-08T11:46:21Z 2026.599999999999909 2012-06-08T11:46:22Z 2022.75 2012-06-08T11:46:27Z 2023.230000000000018 2012-06-08T11:46:29Z 2022.75 2012-06-08T11:46:32Z 2022.75 2012-06-08T11:46:36Z 2023.710000000000036 2012-06-08T11:46:38Z 2024.670000000000073 2012-06-08T11:46:47Z 2023.230000000000018 2012-06-08T11:46:53Z 2019.869999999999891 2012-06-08T11:46:58Z 2016.019999999999982 2012-06-08T11:47:02Z 2015.059999999999945 2012-06-08T11:47:09Z 2015.059999999999945 2012-06-08T11:47:18Z 2014.579999999999927 2012-06-08T11:47:19Z 2013.1400000000001 2012-06-08T11:47:27Z 2012.660000000000082 2012-06-08T11:47:31Z 2012.180000000000064 2012-06-08T11:47:35Z 2011.700000000000045 2012-06-08T11:47:38Z 2006.8900000000001 2012-06-08T11:47:44Z 2004.970000000000027 2012-06-08T11:47:50Z 2004.970000000000027 2012-06-08T11:47:58Z 2002.079999999999927 2012-06-08T11:48:09Z 1997.759999999999991 2012-06-08T11:48:13Z 1997.279999999999973 2012-06-08T11:48:15Z 1995.829999999999927 2012-06-08T11:48:25Z 1995.829999999999927 2012-06-08T11:48:27Z 1995.349999999999909 2012-06-08T11:48:32Z 1995.349999999999909 2012-06-08T11:48:34Z 1992.470000000000027 2012-06-08T11:48:40Z 1989.099999999999909 2012-06-08T11:48:44Z 1988.619999999999891 2012-06-08T11:48:45Z 1988.1400000000001 2012-06-08T11:48:54Z 1988.1400000000001 2012-06-08T11:48:59Z 1987.660000000000082 2012-06-08T11:49:03Z 1987.180000000000064 2012-06-08T11:49:06Z 1982.380000000000109 2012-06-08T11:49:13Z 1979.009999999999991 2012-06-08T11:49:17Z 1978.049999999999955 2012-06-08T11:49:19Z 1978.529999999999973 2012-06-08T11:49:27Z 1977.569999999999936 2012-06-08T11:49:35Z 1975.650000000000091 2012-06-08T11:49:46Z 1970.839999999999918 2012-06-08T11:49:51Z 1971.799999999999955 2012-06-08T11:50:09Z 1971.799999999999955 2012-06-08T11:50:21Z 1971.799999999999955 2012-06-08T11:50:25Z 1971.799999999999955 2012-06-08T11:50:34Z 1970.3599999999999 2012-06-08T11:50:41Z 1969.400000000000091 2012-06-08T11:50:45Z 1966.029999999999973 2012-06-08T11:50:49Z 1965.069999999999936 2012-06-08T11:50:50Z 1962.190000000000055 2012-06-08T11:50:56Z 1961.710000000000036 2012-06-08T11:50:59Z 1961.710000000000036 2012-06-08T11:51:08Z 1960.269999999999982 2012-06-08T11:51:15Z 1959.779999999999973 2012-06-08T11:51:18Z 1956.420000000000073 2012-06-08T11:51:25Z 1955.940000000000055 2012-06-08T11:51:26Z 1954.5 2012-06-08T11:51:28Z 1954.019999999999982 2012-06-08T11:51:32Z 1953.539999999999964 2012-06-08T11:51:40Z 1952.089999999999918 2012-06-08T11:51:50Z 1951.130000000000109 2012-06-08T11:52:01Z 1949.690000000000055 2012-06-08T11:52:17Z 1949.210000000000036 2012-06-08T11:52:18Z 1945.3599999999999 2012-06-08T11:52:26Z 1944.880000000000109 2012-06-08T11:52:27Z 1942.480000000000018 2012-06-08T11:52:30Z 1941.039999999999964 2012-06-08T11:52:35Z 1941.039999999999964 2012-06-08T11:52:40Z 1941.039999999999964 2012-06-08T11:52:44Z 1940.559999999999945 2012-06-08T11:52:48Z 1936.230000000000018 2012-06-08T11:52:58Z 1934.309999999999945 2012-06-08T11:53:07Z 1934.309999999999945 2012-06-08T11:53:14Z 1934.309999999999945 2012-06-08T11:53:22Z 1930.950000000000045 2012-06-08T11:53:30Z 1929.980000000000018 2012-06-08T11:53:31Z 1928.539999999999964 2012-06-08T11:53:33Z 1926.1400000000001 2012-06-08T11:53:40Z 1922.769999999999982 2012-06-08T11:53:46Z 1921.329999999999927 2012-06-08T11:53:49Z 1920.369999999999891 2012-06-08T11:54:03Z 1920.369999999999891 2012-06-08T11:54:05Z 1919.8900000000001 2012-06-08T11:54:11Z 1918.930000000000064 2012-06-08T11:54:21Z 1918.450000000000045 2012-06-08T11:54:30Z 1918.450000000000045 2012-06-08T11:54:32Z 1917.970000000000027 2012-06-08T11:54:45Z 1917.970000000000027 2012-06-08T11:54:58Z 1917.970000000000027 2012-06-08T11:55:00Z 1914.119999999999891 2012-06-08T11:55:05Z 1910.759999999999991 2012-06-08T11:55:08Z 1886.240000000000009 2022-06-11T13:49:33Z 1886.720000000000027 2022-06-11T13:49:39Z 1884.799999999999955 2022-06-11T13:49:45Z 1883.3599999999999 2022-06-11T13:49:51Z 1881.920000000000073 2022-06-11T13:49:57Z 1880 2022-06-11T13:50:03Z 1878.549999999999955 2022-06-11T13:50:09Z 1876.150000000000091 2022-06-11T13:50:15Z 1873.269999999999982 2022-06-11T13:50:21Z 1870.380000000000109 2022-06-11T13:50:27Z 1867.980000000000018 2022-06-11T13:50:33Z 1865.579999999999927 2022-06-11T13:50:39Z 1863.650000000000091 2022-06-11T13:50:45Z 1862.210000000000036 2022-06-11T13:50:51Z 1860.289999999999964 2022-06-11T13:50:57Z 1858.369999999999891 2022-06-11T13:51:03Z 1855.960000000000036 2022-06-11T13:51:09Z 1854.519999999999982 2022-06-11T13:51:15Z 1853.079999999999927 2022-06-11T13:51:21Z 1851.6400000000001 2022-06-11T13:51:27Z 1849.710000000000036 2022-06-11T13:51:33Z 1848.75 2022-06-11T13:51:39Z 1847.789999999999964 2022-06-11T13:51:45Z 1846.829999999999927 2022-06-11T13:51:51Z 1844.910000000000082 2022-06-11T13:51:57Z 1843.470000000000027 2022-06-11T13:52:03Z 1842.5 2022-06-11T13:52:09Z 1842.5 2022-06-11T13:52:15Z 1842.5 2022-06-11T13:52:21Z 1841.059999999999945 2022-06-11T13:52:27Z 1839.619999999999891 2022-06-11T13:52:33Z 1838.660000000000082 2022-06-11T13:52:39Z 1838.180000000000064 2022-06-11T13:52:45Z 1836.740000000000009 2022-06-11T13:52:51Z 1834.809999999999945 2022-06-11T13:52:57Z 1833.369999999999891 2022-06-11T13:53:03Z 1831.930000000000064 2022-06-11T13:53:09Z 1830.970000000000027 2022-06-11T13:54:09Z 1830.009999999999991 2022-06-11T13:54:15Z 1829.049999999999955 2022-06-11T13:54:21Z 1827.599999999999909 2022-06-11T13:54:27Z 1826.160000000000082 2022-06-11T13:54:33Z 1824.720000000000027 2022-06-11T13:54:45Z 1824.240000000000009 2022-06-11T13:54:51Z 1822.799999999999955 2022-06-11T13:54:57Z 1821.839999999999918 2022-06-11T13:55:03Z 1820.3900000000001 2022-06-11T13:55:09Z 1819.910000000000082 2022-06-11T13:55:15Z 1818.470000000000027 2022-06-11T13:55:21Z 1817.990000000000009 2022-06-11T13:55:27Z 1816.549999999999955 2022-06-11T13:55:33Z 1815.1099999999999 2022-06-11T13:55:39Z 1813.660000000000082 2022-06-11T13:55:45Z 1813.660000000000082 2022-06-11T13:55:51Z 1811.740000000000009 2022-06-11T13:55:57Z 1810.299999999999955 2022-06-11T13:56:03Z 1809.819999999999936 2022-06-11T13:56:09Z 1807.900000000000091 2022-06-11T13:56:15Z 1806.940000000000055 2022-06-11T13:56:21Z 1805.970000000000027 2022-06-11T13:56:27Z 1805.009999999999991 2022-06-11T13:56:33Z 1804.529999999999973 2022-06-11T13:56:40Z 1803.089999999999918 2022-06-11T13:56:46Z 1802.6099999999999 2022-06-11T13:56:52Z 1801.650000000000091 2022-06-11T13:56:58Z 1800.210000000000036 2022-06-11T13:57:04Z 1798.759999999999991 2022-06-11T13:57:10Z 1798.279999999999973 2022-06-11T13:57:16Z 1796.839999999999918 2022-06-11T13:57:22Z 1795.880000000000109 2022-06-11T13:57:28Z 1794.920000000000073 2022-06-11T13:57:34Z 1793.960000000000036 2022-06-11T13:57:40Z 1793.480000000000018 2022-06-11T13:57:46Z 1792.519999999999982 2022-06-11T13:57:52Z 1790.589999999999918 2022-06-11T13:57:58Z 1789.630000000000109 2022-06-11T13:58:04Z 1788.190000000000055 2022-06-11T13:58:10Z 1788.190000000000055 2022-06-11T13:58:28Z 1787.710000000000036 2022-06-11T13:58:34Z 1786.269999999999982 2022-06-11T13:58:40Z 1784.819999999999936 2022-06-11T13:58:46Z 1784.339999999999918 2022-06-11T13:58:58Z 1784.339999999999918 2022-06-11T13:59:04Z 1784.339999999999918 2022-06-11T13:59:10Z 1784.819999999999936 2022-06-11T13:59:16Z 1785.789999999999964 2022-06-11T13:59:22Z 1786.269999999999982 2022-06-11T13:59:28Z 1786.75 2022-06-11T13:59:34Z 1786.75 2022-06-11T13:59:40Z 1787.710000000000036 2022-06-11T13:59:46Z 1788.670000000000073 2022-06-11T13:59:52Z 1789.150000000000091 2022-06-11T13:59:58Z 1789.150000000000091 2022-06-11T14:00:04Z 1789.150000000000091 2022-06-11T14:00:10Z 1789.630000000000109 2022-06-11T14:00:16Z 1789.630000000000109 2022-06-11T14:00:22Z 1790.1099999999999 2022-06-11T14:00:28Z 1790.589999999999918 2022-06-11T14:00:34Z 1791.069999999999936 2022-06-11T14:00:40Z 1792.519999999999982 2022-06-11T14:00:46Z 1793.960000000000036 2022-06-11T14:00:52Z 1795.880000000000109 2022-06-11T14:00:58Z 1796.3599999999999 2022-06-11T14:01:04Z 1796.839999999999918 2022-06-11T14:01:10Z 1797.799999999999955 2022-06-11T14:01:16Z 1797.799999999999955 2022-06-11T14:01:22Z 1797.799999999999955 2022-06-11T14:01:28Z 1798.279999999999973 2022-06-11T14:01:34Z 1798.279999999999973 2022-06-11T14:01:40Z 1798.279999999999973 2022-06-11T14:01:46Z 1798.759999999999991 2022-06-11T14:01:52Z 1798.759999999999991 2022-06-11T14:01:58Z 1798.759999999999991 2022-06-11T14:02:04Z 1798.759999999999991 2022-06-11T14:02:10Z 1798.759999999999991 2022-06-11T14:02:16Z 1797.319999999999936 2022-06-11T14:02:22Z 1798.279999999999973 2022-06-11T14:06:05Z 1798.279999999999973 2022-06-11T14:06:04Z 1798.759999999999991 2022-06-11T14:05:58Z 1797.799999999999955 2022-06-11T14:05:52Z 1796.839999999999918 2022-06-11T14:05:46Z 1795.400000000000091 2022-06-11T14:05:40Z 1794.440000000000055 2022-06-11T14:05:34Z 1794.440000000000055 2022-06-11T14:05:28Z 1794.440000000000055 2022-06-11T14:05:22Z 1794.920000000000073 2022-06-11T14:05:16Z 1796.3599999999999 2022-06-11T14:05:10Z 1798.279999999999973 2022-06-11T14:05:04Z 1800.210000000000036 2022-06-11T14:04:58Z 1803.089999999999918 2022-06-11T14:04:52Z 1803.089999999999918 2022-06-11T14:04:46Z 1815.589999999999918 2012-06-08T12:03:37Z 1815.589999999999918 2012-06-08T12:03:49Z 1815.589999999999918 2012-06-08T12:04:04Z 1814.630000000000109 2012-06-08T12:04:22Z 1814.150000000000091 2012-06-08T12:04:46Z 1814.150000000000091 2012-06-08T12:05:02Z 1814.150000000000091 2012-06-08T12:05:27Z 1814.150000000000091 2012-06-08T12:05:28Z 1813.180000000000064 2012-06-08T12:05:41Z 1807.900000000000091 2012-06-08T12:05:45Z 1804.529999999999973 2012-06-08T12:05:48Z 1803.569999999999936 2012-06-08T12:05:50Z 1807.420000000000073 2012-06-08T12:05:56Z 1808.8599999999999 2012-06-08T12:05:58Z 1805.970000000000027 2012-06-08T12:06:06Z 1804.049999999999955 2012-06-08T12:06:09Z 1803.569999999999936 2012-06-08T12:06:26Z 1803.569999999999936 2012-06-08T12:06:30Z 1803.569999999999936 2012-06-08T12:06:36Z 1803.089999999999918 2012-06-08T12:06:44Z 1803.089999999999918 2012-06-08T12:06:49Z 1802.130000000000109 2012-06-08T12:06:54Z 1802.130000000000109 2012-06-08T12:06:59Z 1801.170000000000073 2012-06-08T12:07:14Z 1799.730000000000018 2012-06-08T12:07:22Z 1798.759999999999991 2012-06-08T12:07:26Z 1797.319999999999936 2012-06-08T12:07:38Z 1796.3599999999999 2012-06-08T12:07:50Z 1795.400000000000091 2012-06-08T12:08:03Z 1794.920000000000073 2012-06-08T12:08:10Z 1794.440000000000055 2012-06-08T12:08:22Z 1793.960000000000036 2012-06-08T12:08:38Z 1793.960000000000036 2012-06-08T12:08:46Z 1793.960000000000036 2012-06-08T12:08:57Z 1792.029999999999973 2012-06-08T12:09:11Z 1790.589999999999918 2012-06-08T12:09:24Z 1788.670000000000073 2012-06-08T12:09:34Z 1787.230000000000018 2012-06-08T12:09:44Z 1787.230000000000018 2012-06-08T12:09:47Z 1787.230000000000018 2012-06-08T12:09:50Z 1786.75 2012-06-08T12:09:54Z 1786.75 2012-06-08T12:09:58Z 1786.269999999999982 2012-06-08T12:10:09Z 1786.269999999999982 2012-06-08T12:10:18Z 1785.789999999999964 2012-06-08T12:10:31Z 1785.309999999999945 2012-06-08T12:10:34Z 1785.309999999999945 2012-06-08T12:10:40Z 1785.309999999999945 2012-06-08T12:10:42Z 1784.819999999999936 2012-06-08T12:10:50Z 1784.819999999999936 2012-06-08T12:10:53Z 1784.339999999999918 2012-06-08T12:11:03Z 1783.380000000000109 2012-06-08T12:11:13Z 1783.380000000000109 2012-06-08T12:11:24Z 1783.380000000000109 2012-06-08T12:11:25Z 1782.900000000000091 2012-06-08T12:11:27Z 1782.420000000000073 2012-06-08T12:11:31Z 1782.420000000000073 2012-06-08T12:11:42Z 1781.940000000000055 2012-06-08T12:11:45Z 1781.940000000000055 2012-06-08T12:11:50Z 1781.460000000000036 2012-06-08T12:11:54Z 1781.460000000000036 2012-06-08T12:12:03Z 1781.460000000000036 2012-06-08T12:12:06Z 1780.980000000000018 2012-06-08T12:12:13Z 1780.5 2012-06-08T12:12:19Z 1780.5 2012-06-08T12:12:31Z 1780.5 2012-06-08T12:12:36Z 1779.539999999999964 2012-06-08T12:12:42Z 1779.539999999999964 2012-06-08T12:12:51Z 1779.539999999999964 2012-06-08T12:13:00Z 1779.539999999999964 2012-06-08T12:13:02Z 1779.059999999999945 2012-06-08T12:13:12Z 1778.099999999999909 2012-06-08T12:13:22Z 1778.099999999999909 2012-06-08T12:13:23Z 1778.099999999999909 2012-06-08T12:13:31Z 1777.6099999999999 2012-06-08T12:13:37Z 1776.650000000000091 2012-06-08T12:13:41Z 1776.650000000000091 2012-06-08T12:13:50Z 1776.170000000000073 2012-06-08T12:13:55Z 1776.170000000000073 2012-06-08T12:14:02Z 1775.210000000000036 2012-06-08T12:14:12Z 1774.25 2012-06-08T12:14:16Z 1774.25 2012-06-08T12:14:29Z 1773.769999999999982 2012-06-08T12:14:41Z 1773.289999999999964 2012-06-08T12:14:53Z 1773.289999999999964 2012-06-08T12:14:54Z 1773.289999999999964 2012-06-08T12:14:59Z 1773.289999999999964 2012-06-08T12:15:06Z 1772.809999999999945 2012-06-08T12:15:10Z 1772.809999999999945 2012-06-08T12:15:14Z 1772.329999999999927 2012-06-08T12:15:27Z 1772.329999999999927 2012-06-08T12:15:30Z 1772.329999999999927 2012-06-08T12:15:36Z 1771.369999999999891 2012-06-08T12:15:39Z 1770.410000000000082 2012-06-08T12:15:48Z 1770.410000000000082 2012-06-08T12:15:50Z 1769.920000000000073 2012-06-08T12:15:55Z 1769.440000000000055 2012-06-08T12:15:59Z 1768.960000000000036 2012-06-08T12:16:05Z 1768.480000000000018 2012-06-08T12:16:11Z 1767.039999999999964 2012-06-08T12:16:22Z 1766.559999999999945 2012-06-08T12:16:28Z 1766.559999999999945 2012-06-08T12:16:30Z 1765.119999999999891 2012-06-08T12:16:40Z 1765.119999999999891 2012-06-08T12:16:48Z 1764.160000000000082 2012-06-08T12:16:54Z 1763.680000000000064 2012-06-08T12:16:58Z 1762.230000000000018 2012-06-08T12:17:11Z 1762.710000000000036 2012-06-08T12:17:12Z 1762.710000000000036 2012-06-08T12:17:14Z 1762.710000000000036 2012-06-08T12:17:19Z 1762.710000000000036 2012-06-08T12:17:22Z 1762.710000000000036 2012-06-08T12:17:32Z 1762.230000000000018 2012-06-08T12:17:43Z 1761.269999999999982 2012-06-08T12:18:04Z 1760.789999999999964 2012-06-08T12:18:20Z 1760.789999999999964 2012-06-08T12:18:21Z 1759.829999999999927 2012-06-08T12:18:29Z 1755.5 2012-06-08T12:18:37Z 1752.1400000000001 2012-06-08T12:18:40Z 1748.289999999999964 2012-06-08T12:18:46Z 1748.779999999999973 2012-06-08T12:18:47Z 1748.289999999999964 2012-06-08T12:18:57Z 1743.970000000000027 2012-06-08T12:19:05Z 1743.490000000000009 2012-06-08T12:19:06Z 1741.079999999999927 2012-06-08T12:19:15Z 1741.079999999999927 2012-06-08T12:19:20Z 1740.599999999999909 2012-06-08T12:19:27Z 1740.599999999999909 2012-06-08T12:19:34Z 1742.049999999999955 2012-06-08T12:19:43Z 1742.049999999999955 2012-06-08T12:19:46Z 1743.009999999999991 2012-06-08T12:19:54Z 1743.009999999999991 2012-06-08T12:19:58Z 1743.009999999999991 2012-06-08T12:20:07Z 1743.009999999999991 2012-06-08T12:20:08Z 1743.009999999999991 2012-06-08T12:20:14Z 1743.009999999999991 2012-06-08T12:20:20Z 1743.009999999999991 2012-06-08T12:20:28Z 1743.490000000000009 2012-06-08T12:20:34Z 1743.490000000000009 2012-06-08T12:20:44Z 1742.049999999999955 2012-06-08T12:20:52Z 1742.049999999999955 2012-06-08T12:21:01Z 1741.569999999999936 2012-06-08T12:21:11Z 1743.490000000000009 2012-06-08T12:21:21Z 1743.490000000000009 2012-06-08T12:21:22Z 1744.450000000000045 2012-06-08T12:21:30Z 1745.8900000000001 2012-06-08T12:21:38Z 1745.410000000000082 2012-06-08T12:21:46Z 1745.8900000000001 2012-06-08T12:21:57Z 1745.8900000000001 2012-06-08T12:21:59Z 1745.8900000000001 2012-06-08T12:22:05Z 1744.930000000000064 2012-06-08T12:22:14Z 1744.930000000000064 2012-06-08T12:22:20Z 1744.450000000000045 2012-06-08T12:22:32Z 1744.450000000000045 2012-06-08T12:22:33Z 1744.450000000000045 2012-06-08T12:22:42Z 1744.450000000000045 2012-06-08T12:22:47Z 1744.450000000000045 2012-06-08T12:22:56Z 1744.450000000000045 2012-06-08T12:23:08Z 1744.450000000000045 2012-06-08T12:23:10Z 1744.450000000000045 2012-06-08T12:23:15Z 1744.450000000000045 2012-06-08T12:23:21Z 1744.450000000000045 2012-06-08T12:23:25Z 1744.450000000000045 2012-06-08T12:23:27Z 1744.450000000000045 2012-06-08T12:23:40Z 1744.930000000000064 2012-06-08T12:23:50Z 1744.930000000000064 2012-06-08T12:23:54Z 1744.930000000000064 2012-06-08T12:23:57Z 1744.930000000000064 2012-06-08T12:24:00Z 1744.930000000000064 2012-06-08T12:24:11Z 1744.930000000000064 2012-06-08T12:24:19Z 1743.970000000000027 2012-06-08T12:24:34Z 1743.970000000000027 2012-06-08T12:24:36Z 1743.970000000000027 2012-06-08T12:24:40Z 1743.970000000000027 2012-06-08T12:24:42Z 1743.970000000000027 2012-06-08T12:24:52Z 1743.970000000000027 2012-06-08T12:25:01Z 1743.970000000000027 2012-06-08T12:25:05Z 1743.970000000000027 2012-06-08T12:25:08Z 1743.970000000000027 2012-06-08T12:25:12Z 1745.410000000000082 2012-06-08T12:25:17Z 1745.410000000000082 2012-06-08T12:25:23Z 1746.369999999999891 2012-06-08T12:25:30Z 1746.369999999999891 2012-06-08T12:25:33Z 1746.369999999999891 2012-06-08T12:25:35Z 1746.369999999999891 2012-06-08T12:25:38Z 1747.329999999999927 2012-06-08T12:25:43Z 1747.809999999999945 2012-06-08T12:25:47Z 1748.289999999999964 2012-06-08T12:25:52Z 1749.259999999999991 2012-06-08T12:26:00Z 1749.259999999999991 2012-06-08T12:26:07Z 1749.740000000000009 2012-06-08T12:26:18Z 1749.740000000000009 2012-06-08T12:26:39Z 1749.740000000000009 2012-06-08T12:26:43Z 1749.740000000000009 2012-06-08T12:26:53Z 1750.220000000000027 2012-06-08T12:27:01Z 1750.700000000000045 2012-06-08T12:27:04Z 1753.099999999999909 2012-06-08T12:27:16Z 1755.5 2012-06-08T12:27:27Z 1755.5 2012-06-08T12:27:29Z 1756.470000000000027 2012-06-08T12:27:33Z 1756.950000000000045 2012-06-08T12:27:36Z 1757.910000000000082 2012-06-08T12:27:46Z 1760.309999999999945 2012-06-08T12:27:58Z 1762.710000000000036 2012-06-08T12:28:09Z 1765.119999999999891 2012-06-08T12:28:22Z 1765.119999999999891 2012-06-08T12:28:25Z 1766.079999999999927 2012-06-08T12:28:29Z 1768 2012-06-08T12:28:41Z 1768.480000000000018 2012-06-08T12:28:42Z 1769.440000000000055 2012-06-08T12:28:52Z 1769.920000000000073 2012-06-08T12:28:59Z 1771.369999999999891 2012-06-08T12:29:04Z 1771.369999999999891 2012-06-08T12:29:06Z 1771.849999999999909 2012-06-08T12:29:09Z 1773.289999999999964 2012-06-08T12:29:18Z 1774.730000000000018 2012-06-08T12:29:27Z 1775.210000000000036 2012-06-08T12:29:30Z 1775.690000000000055 2012-06-08T12:29:40Z 1776.170000000000073 2012-06-08T12:29:45Z 1777.130000000000109 2012-06-08T12:29:54Z 1778.099999999999909 2012-06-08T12:29:56Z 1778.579999999999927 2012-06-08T12:30:01Z 1779.539999999999964 2012-06-08T12:30:08Z 1780.5 2012-06-08T12:30:12Z 1781.940000000000055 2012-06-08T12:30:24Z 1782.900000000000091 2012-06-08T12:30:35Z 1783.380000000000109 2012-06-08T12:30:38Z 1783.380000000000109 2012-06-08T12:30:41Z 1783.8599999999999 2012-06-08T12:30:50Z 1784.339999999999918 2012-06-08T12:30:54Z 1785.789999999999964 2012-06-08T12:31:06Z 1786.269999999999982 2012-06-08T12:31:13Z 1785.309999999999945 2012-06-08T12:33:41Z 1785.309999999999945 2012-06-08T12:33:51Z 1786.269999999999982 2012-06-08T12:33:53Z 1786.75 2012-06-08T12:33:58Z 1786.75 2012-06-08T12:34:11Z 1785.309999999999945 2012-06-08T12:34:17Z 1785.309999999999945 2012-06-08T12:34:19Z 1784.819999999999936 2012-06-08T12:34:22Z 1784.339999999999918 2012-06-08T12:34:25Z 1783.380000000000109 2012-06-08T12:34:29Z 1779.539999999999964 2012-06-08T12:34:38Z 1776.170000000000073 2012-06-08T12:34:42Z 1775.210000000000036 2012-06-08T12:34:48Z 1775.210000000000036 2012-06-08T12:34:54Z 1775.210000000000036 2012-06-08T12:34:57Z 1775.210000000000036 2012-06-08T12:35:01Z 1774.730000000000018 2012-06-08T12:35:06Z 1774.730000000000018 2012-06-08T12:35:10Z 1773.769999999999982 2012-06-08T12:35:17Z 1773.769999999999982 2012-06-08T12:35:19Z 1772.329999999999927 2012-06-08T12:35:25Z 1771.849999999999909 2012-06-08T12:35:29Z 1770.8900000000001 2012-06-08T12:35:37Z 1770.410000000000082 2012-06-08T12:35:39Z 1769.920000000000073 2012-06-08T12:35:44Z 1765.599999999999909 2012-06-08T12:35:52Z 1763.680000000000064 2012-06-08T12:36:00Z 1763.200000000000045 2012-06-08T12:36:11Z 1761.269999999999982 2012-06-08T12:36:22Z 1759.349999999999909 2012-06-08T12:36:28Z 1757.430000000000064 2012-06-08T12:36:38Z 1756.470000000000027 2012-06-08T12:36:45Z 1752.619999999999891 2012-06-08T12:36:55Z 1750.700000000000045 2012-06-08T12:36:57Z 1746.849999999999909 2012-06-08T12:37:04Z 1746.369999999999891 2012-06-08T12:37:06Z 1746.369999999999891 2012-06-08T12:37:10Z 1746.369999999999891 2012-06-08T12:37:18Z 1745.8900000000001 2012-06-08T12:37:23Z 1744.930000000000064 2012-06-08T12:37:31Z 1741.569999999999936 2012-06-08T12:37:36Z 1739.160000000000082 2012-06-08T12:37:39Z 1737.720000000000027 2012-06-08T12:37:48Z 1737.720000000000027 2012-06-08T12:37:50Z 1736.759999999999991 2012-06-08T12:37:57Z 1735.799999999999955 2012-06-08T12:38:02Z 1734.3599999999999 2012-06-08T12:38:10Z 1732.430000000000064 2012-06-08T12:38:14Z 1728.1099999999999 2012-06-08T12:38:19Z 1726.670000000000073 2012-06-08T12:38:21Z 1726.180000000000064 2012-06-08T12:38:30Z 1725.220000000000027 2012-06-08T12:38:40Z 1724.740000000000009 2012-06-08T12:38:44Z 1723.779999999999973 2012-06-08T12:38:50Z 1719.940000000000055 2012-06-08T12:38:56Z 1717.049999999999955 2012-06-08T12:39:00Z 1716.089999999999918 2012-06-08T12:39:02Z 1716.089999999999918 2012-06-08T12:39:13Z 1715.6099999999999 2012-06-08T12:39:16Z 1714.650000000000091 2012-06-08T12:39:18Z 1714.170000000000073 2012-06-08T12:39:22Z 1712.730000000000018 2012-06-08T12:39:28Z 1710.319999999999936 2012-06-08T12:39:38Z 1709.3599999999999 2012-06-08T12:39:44Z 1704.069999999999936 2012-06-08T12:39:49Z 1702.630000000000109 2012-06-08T12:39:52Z 1703.1099999999999 2012-06-08T12:39:59Z 1701.190000000000055 2012-06-08T12:40:11Z 1701.190000000000055 2012-06-08T12:40:13Z 1700.710000000000036 2012-06-08T12:40:15Z 1697.829999999999927 2012-06-08T12:40:21Z 1695.420000000000073 2012-06-08T12:40:23Z 1691.099999999999909 2012-06-08T12:40:28Z 1692.059999999999945 2012-06-08T12:40:30Z 1691.579999999999927 2012-06-08T12:40:35Z 1691.579999999999927 2012-06-08T12:40:39Z 1691.579999999999927 2012-06-08T12:40:42Z 1691.579999999999927 2012-06-08T12:40:46Z 1691.579999999999927 2012-06-08T12:40:47Z 1690.1400000000001 2012-06-08T12:40:53Z 1689.170000000000073 2012-06-08T12:40:58Z 1688.210000000000036 2012-06-08T12:41:03Z 1682.930000000000064 2012-06-08T12:41:08Z 1681 2012-06-08T12:41:20Z 1681 2012-06-08T12:41:26Z 1680.039999999999964 2012-06-08T12:41:30Z 1678.599999999999909 2012-06-08T12:41:39Z 1676.680000000000064 2012-06-08T12:41:48Z 1675.230000000000018 2012-06-08T12:41:54Z 1674.75 2012-06-08T12:41:56Z 1674.269999999999982 2012-06-08T12:42:01Z 1673.309999999999945 2012-06-08T12:42:03Z 1668.990000000000009 2012-06-08T12:42:08Z 1666.099999999999909 2012-06-08T12:42:12Z 1666.099999999999909 2012-06-08T12:42:20Z 1666.099999999999909 2012-06-08T12:42:25Z 1665.619999999999891 2012-06-08T12:42:27Z 1663.700000000000045 2012-06-08T12:42:33Z 1661.779999999999973 2012-06-08T12:42:35Z 1657.930000000000064 2012-06-08T12:42:39Z 1656.009999999999991 2012-06-08T12:42:49Z 1654.569999999999936 2012-06-08T12:42:57Z 1654.089999999999918 2012-06-08T12:42:59Z 1649.759999999999991 2012-06-08T12:43:04Z 1648.319999999999936 2012-06-08T12:43:06Z 1647.3599999999999 2012-06-08T12:43:10Z 1646.400000000000091 2012-06-08T12:43:13Z 1646.400000000000091 2012-06-08T12:43:18Z 1644.950000000000045 2012-06-08T12:43:29Z 1643.509999999999991 2012-06-08T12:43:34Z 1640.630000000000109 2012-06-08T12:43:40Z 1636.299999999999955 2012-06-08T12:43:44Z 1634.380000000000109 2012-06-08T12:43:47Z 1634.8599999999999 2012-06-08T12:43:49Z 1634.380000000000109 2012-06-08T12:43:55Z 1634.380000000000109 2012-06-08T12:43:58Z 1634.380000000000109 2012-06-08T12:44:01Z 1634.380000000000109 2012-06-08T12:44:11Z 1634.380000000000109 2012-06-08T12:44:16Z 1633.900000000000091 2012-06-08T12:44:19Z 1631.490000000000009 2012-06-08T12:44:28Z 1630.049999999999955 2012-06-08T12:44:30Z 1626.210000000000036 2012-06-08T12:44:35Z 1623.319999999999936 2012-06-08T12:44:43Z 1623.319999999999936 2012-06-08T12:44:47Z 1621.880000000000109 2012-06-08T12:44:51Z 1618.519999999999982 2012-06-08T12:44:55Z 1615.150000000000091 2012-06-08T12:44:58Z 1614.190000000000055 2012-06-08T12:44:59Z 1612.269999999999982 2012-06-08T12:45:08Z 1611.789999999999964 2012-06-08T12:45:12Z 1610.349999999999909 2012-06-08T12:45:18Z 1605.539999999999964 2012-06-08T12:45:23Z 1603.619999999999891 2012-06-08T12:45:30Z 1602.660000000000082 2012-06-08T12:45:40Z 1602.660000000000082 2012-06-08T12:45:41Z 1599.769999999999982 2012-06-08T12:45:47Z 1597.849999999999909 2012-06-08T12:45:49Z 1593.519999999999982 2012-06-08T12:45:53Z 1592.079999999999927 2012-06-08T12:45:55Z 1590.6400000000001 2012-06-08T12:45:59Z 1591.119999999999891 2012-06-08T12:46:01Z 1589.200000000000045 2012-06-08T12:46:13Z 1585.349999999999909 2012-06-08T12:46:17Z 1581.990000000000009 2012-06-08T12:46:21Z 1581.029999999999973 2012-06-08T12:46:25Z 1581.029999999999973 2012-06-08T12:46:27Z 1581.029999999999973 2012-06-08T12:46:32Z 1581.029999999999973 2012-06-08T12:46:34Z 1580.539999999999964 2012-06-08T12:46:41Z 1576.220000000000027 2012-06-08T12:46:54Z 1572.849999999999909 2012-06-08T12:46:58Z 1571.410000000000082 2012-06-08T12:47:00Z 1569.490000000000009 2012-06-08T12:47:06Z 1569.009999999999991 2012-06-08T12:47:14Z 1568.529999999999973 2012-06-08T12:47:17Z 1566.119999999999891 2012-06-08T12:47:22Z 1562.279999999999973 2012-06-08T12:47:27Z 1560.839999999999918 2012-06-08T12:47:31Z 1559.400000000000091 2012-06-08T12:47:36Z 1559.400000000000091 2012-06-08T12:47:39Z 1558.920000000000073 2012-06-08T12:47:42Z 1558.430000000000064 2012-06-08T12:47:44Z 1555.069999999999936 2012-06-08T12:47:50Z 1554.1099999999999 2012-06-08T12:47:51Z 1549.299999999999955 2012-06-08T12:47:56Z 1547.380000000000109 2012-06-08T12:48:04Z 1547.380000000000109 2012-06-08T12:48:06Z 1544.009999999999991 2012-06-08T12:48:17Z 1540.650000000000091 2012-06-08T12:48:21Z 1537.289999999999964 2012-06-08T12:48:29Z 1537.769999999999982 2012-06-08T12:48:34Z 1536.799999999999955 2012-06-08T12:48:42Z 1532.480000000000018 2012-06-08T12:48:54Z 1530.079999999999927 2012-06-08T12:48:57Z 1529.1099999999999 2012-06-08T12:48:59Z 1528.630000000000109 2012-06-08T12:49:01Z 1527.670000000000073 2012-06-08T12:49:06Z 1527.670000000000073 2012-06-08T12:49:11Z 1527.190000000000055 2012-06-08T12:49:18Z 1526.230000000000018 2012-06-08T12:49:21Z 1524.789999999999964 2012-06-08T12:49:31Z 1520.460000000000036 2012-06-08T12:49:38Z 1519.980000000000018 2012-06-08T12:49:39Z 1517.579999999999927 2012-06-08T12:49:45Z 1517.099999999999909 2012-06-08T12:49:48Z 1516.1400000000001 2012-06-08T12:49:59Z 1515.660000000000082 2012-06-08T12:50:05Z 1515.180000000000064 2012-06-08T12:50:07Z 1512.769999999999982 2012-06-08T12:50:18Z 1511.809999999999945 2012-06-08T12:50:26Z 1509.8900000000001 2012-06-08T12:50:33Z 1505.079999999999927 2012-06-08T12:50:38Z 1504.599999999999909 2012-06-08T12:50:49Z 1504.599999999999909 2012-06-08T12:51:05Z 1504.119999999999891 2012-06-08T12:51:20Z 1504.119999999999891 2012-06-08T12:51:23Z 1501.720000000000027 2012-06-08T12:51:36Z 1500.759999999999991 2012-06-08T12:51:44Z 1500.759999999999991 2012-06-08T12:51:48Z 1498.829999999999927 2012-06-08T12:52:01Z 1498.349999999999909 2012-06-08T12:52:07Z 1495.950000000000045 2012-06-08T12:52:20Z 1494.029999999999973 2012-06-08T12:52:32Z 1489.220000000000027 2012-06-08T12:52:40Z 1486.819999999999936 2012-06-08T12:52:48Z 1486.819999999999936 2012-06-08T12:52:52Z 1486.819999999999936 2012-06-08T12:53:00Z 1486.819999999999936 2012-06-08T12:53:06Z 1483.930000000000064 2012-06-08T12:53:19Z 1482.490000000000009 2012-06-08T12:53:30Z 1480.089999999999918 2012-06-08T12:53:33Z 1476.240000000000009 2012-06-08T12:53:39Z 1475.759999999999991 2012-06-08T12:53:48Z 1475.759999999999991 2012-06-08T12:53:55Z 1473.839999999999918 2012-06-08T12:54:07Z 1473.3599999999999 2012-06-08T12:54:13Z 1469.990000000000009 2012-06-08T12:54:17Z 1465.670000000000073 2012-06-08T12:54:22Z 1463.740000000000009 2012-06-08T12:54:32Z 1463.740000000000009 2012-06-08T12:54:34Z 1461.819999999999936 2012-06-08T12:54:46Z 1459.900000000000091 2012-06-08T12:54:56Z 1459.420000000000073 2012-06-08T12:55:00Z 1457.5 2012-06-08T12:55:10Z 1453.650000000000091 2012-06-08T12:55:19Z 1449.809999999999945 2012-06-08T12:55:23Z 1448.3599999999999 2012-06-08T12:55:26Z 1447.400000000000091 2012-06-08T12:55:27Z 1446.920000000000073 2012-06-08T12:55:31Z 1446.920000000000073 2012-06-08T12:55:36Z 1445.960000000000036 2012-06-08T12:55:39Z 1445.960000000000036 2012-06-08T12:55:41Z 1443.559999999999945 2012-06-08T12:55:47Z 1441.630000000000109 2012-06-08T12:55:50Z 1440.670000000000073 2012-06-08T12:55:52Z 1438.75 2012-06-08T12:55:59Z 1438.269999999999982 2012-06-08T12:56:06Z 1433.940000000000055 2012-06-08T12:56:15Z 1430.579999999999927 2012-06-08T12:56:20Z 1431.059999999999945 2012-06-08T12:56:27Z 1432.019999999999982 2012-06-08T12:56:40Z 1432.019999999999982 2012-06-08T12:56:53Z 1431.539999999999964 2012-06-08T12:57:07Z 1431.539999999999964 2012-06-08T12:57:13Z 1430.099999999999909 2012-06-08T12:57:18Z 1430.099999999999909 2012-06-08T12:57:21Z 1429.1400000000001 2012-06-08T12:57:23Z 1427.210000000000036 2012-06-08T12:57:32Z 1424.329999999999927 2012-06-08T12:57:45Z 1420.490000000000009 2012-06-08T12:57:50Z 1419.039999999999964 2012-06-08T12:58:03Z 1419.039999999999964 2012-06-08T12:58:12Z 1417.119999999999891 2012-06-08T12:58:24Z 1417.119999999999891 2012-06-08T12:58:26Z 1416.6400000000001 2012-06-08T12:58:30Z 1415.200000000000045 2012-06-08T12:58:42Z 1413.279999999999973 2012-06-08T12:58:54Z 1412.789999999999964 2012-06-08T12:58:56Z 1412.789999999999964 2012-06-08T12:58:58Z 1411.349999999999909 2012-06-08T12:59:10Z 1410.3900000000001 2012-06-08T12:59:11Z 1408.950000000000045 2012-06-08T12:59:19Z 1408.950000000000045 2012-06-08T12:59:22Z 1407.990000000000009 2012-06-08T12:59:27Z 1406.069999999999936 2012-06-08T12:59:39Z 1406.549999999999955 2012-06-08T12:59:42Z 1404.1400000000001 2012-06-08T12:59:52Z 1400.779999999999973 2012-06-08T13:00:00Z 1397.8900000000001 2012-06-08T13:00:04Z 1396.450000000000045 2012-06-08T13:00:06Z 1396.450000000000045 2012-06-08T13:00:16Z 1396.450000000000045 2012-06-08T13:00:17Z 1396.450000000000045 2012-06-08T13:00:27Z 1394.529999999999973 2012-06-08T13:00:41Z 1393.569999999999936 2012-06-08T13:00:50Z 1392.130000000000109 2012-06-08T13:01:03Z 1389.720000000000027 2012-06-08T13:01:15Z 1389.240000000000009 2012-06-08T13:01:18Z 1388.759999999999991 2012-06-08T13:01:21Z 1386.839999999999918 2012-06-08T13:01:35Z 1386.3599999999999 2012-06-08T13:01:38Z 1386.3599999999999 2012-06-08T13:01:42Z 1386.3599999999999 2012-06-08T13:01:47Z 1386.3599999999999 2012-06-08T13:01:51Z 1386.3599999999999 2012-06-08T13:01:57Z 1386.3599999999999 2012-06-08T13:02:12Z 1386.3599999999999 2012-06-08T13:02:14Z 1386.3599999999999 2012-06-08T13:02:20Z 1386.3599999999999 2012-06-08T13:02:32Z 1387.319999999999936 2012-06-08T13:02:43Z 1388.759999999999991 2012-06-08T13:02:56Z 1389.240000000000009 2012-06-08T13:03:07Z 1389.240000000000009 2012-06-08T13:03:12Z 1388.759999999999991 2012-06-08T13:03:16Z 1389.240000000000009 2012-06-08T13:03:29Z 1389.720000000000027 2012-06-08T13:03:39Z 1390.200000000000045 2012-06-08T13:03:52Z 1390.200000000000045 2012-06-08T13:04:06Z 1390.200000000000045 2012-06-08T13:04:07Z 1390.680000000000064 2012-06-08T13:04:17Z 1390.200000000000045 2012-06-08T13:04:33Z 1390.200000000000045 2012-06-08T13:04:45Z 1390.200000000000045 2012-06-08T13:04:49Z 1390.200000000000045 2012-06-08T13:05:04Z 1391.170000000000073 2012-06-08T13:07:57Z 1391.170000000000073 2012-06-08T13:08:11Z 1388.759999999999991 2012-06-08T13:08:24Z 1387.799999999999955 2012-06-08T13:08:34Z 1387.319999999999936 2012-06-08T13:08:53Z 1386.839999999999918 2012-06-08T13:09:03Z 1386.3599999999999 2012-06-08T13:09:14Z 1385.880000000000109 2012-06-08T13:09:21Z 1385.880000000000109 2012-06-08T13:09:25Z 1384.440000000000055 2012-06-08T13:09:39Z 1384.440000000000055 2012-06-08T13:09:43Z 1383.960000000000036 2012-06-08T13:09:49Z 1383.960000000000036 2012-06-08T13:10:02Z 1383.470000000000027 2012-06-08T13:10:07Z 1383.470000000000027 2012-06-08T13:10:15Z 1383.470000000000027 2012-06-08T13:10:19Z 1383.470000000000027 2012-06-08T13:10:27Z 1384.440000000000055 2012-06-08T13:10:38Z 1384.440000000000055 2012-06-08T13:10:42Z 1384.440000000000055 2012-06-08T13:10:45Z 1384.440000000000055 2012-06-08T13:10:57Z 1384.440000000000055 2012-06-08T13:10:59Z 1385.400000000000091 2012-06-08T13:11:11Z 1385.400000000000091 2012-06-08T13:11:13Z 1385.400000000000091 2012-06-08T13:11:17Z 1385.400000000000091 2012-06-08T13:11:31Z 1385.400000000000091 2012-06-08T13:11:37Z 1385.400000000000091 2012-06-08T13:11:44Z 1385.400000000000091 2012-06-08T13:11:50Z 1385.400000000000091 2012-06-08T13:12:02Z 1384.920000000000073 2012-06-08T13:12:13Z 1385.400000000000091 2012-06-08T13:12:20Z 1385.400000000000091 2012-06-08T13:12:30Z 1384.440000000000055 2012-06-08T13:31:06Z 1383.470000000000027 2012-06-08T13:31:20Z 1383.470000000000027 2012-06-08T13:31:24Z 1382.990000000000009 2012-06-08T13:31:36Z 1382.509999999999991 2012-06-08T13:31:41Z 1382.509999999999991 2012-06-08T13:31:45Z 1382.509999999999991 2012-06-08T13:31:56Z 1382.509999999999991 2012-06-08T13:32:07Z 1382.509999999999991 2012-06-08T13:32:09Z 1382.509999999999991 2012-06-08T13:32:13Z 1382.509999999999991 2012-06-08T13:32:20Z 1382.029999999999973 2012-06-08T13:32:26Z 1382.029999999999973 2012-06-08T13:32:29Z 1382.029999999999973 2012-06-08T13:32:32Z 1382.029999999999973 2012-06-08T13:32:36Z 1382.029999999999973 2012-06-08T13:32:43Z 1382.029999999999973 2012-06-08T13:32:45Z 1382.990000000000009 2012-06-08T13:32:50Z 1383.960000000000036 2012-06-08T13:33:04Z 1384.440000000000055 2012-06-08T13:33:14Z 1384.920000000000073 2012-06-08T13:33:19Z 1385.400000000000091 2012-06-08T13:33:23Z 1385.880000000000109 2012-06-08T13:33:25Z 1385.880000000000109 2012-06-08T13:33:27Z 1386.3599999999999 2012-06-08T13:33:31Z 1387.319999999999936 2012-06-08T13:33:34Z 1388.279999999999973 2012-06-08T13:33:45Z 1388.759999999999991 2012-06-08T13:33:48Z 1390.200000000000045 2012-06-08T13:33:58Z 1390.680000000000064 2012-06-08T13:34:03Z 1392.6099999999999 2012-06-08T13:34:15Z 1393.569999999999936 2012-06-08T13:34:27Z 1393.569999999999936 2012-06-08T13:34:28Z 1396.930000000000064 2012-06-08T13:34:38Z 1399.819999999999936 2012-06-08T13:34:41Z 1402.220000000000027 2012-06-08T13:34:47Z 1401.740000000000009 2012-06-08T13:34:49Z 1401.740000000000009 2012-06-08T13:34:54Z 1402.220000000000027 2012-06-08T13:35:09Z 1403.660000000000082 2012-06-08T13:35:16Z 1404.1400000000001 2012-06-08T13:35:21Z 1404.619999999999891 2012-06-08T13:35:23Z 1405.099999999999909 2012-06-08T13:35:25Z 1406.069999999999936 2012-06-08T13:35:33Z 1407.509999999999991 2012-06-08T13:35:41Z 1407.509999999999991 2012-06-08T13:35:43Z 1407.990000000000009 2012-06-08T13:35:45Z 1408.470000000000027 2012-06-08T13:35:52Z 1410.869999999999891 2012-06-08T13:36:03Z 1412.309999999999945 2012-06-08T13:36:12Z 1414.240000000000009 2012-06-08T13:36:20Z 1415.680000000000064 2012-06-08T13:36:29Z 1417.599999999999909 2012-06-08T13:36:37Z 1418.079999999999927 2012-06-08T13:36:41Z 1419.039999999999964 2012-06-08T13:36:45Z 1419.039999999999964 2012-06-08T13:36:47Z 1419.519999999999982 2012-06-08T13:36:49Z 1420 2012-06-08T13:36:51Z 1421.450000000000045 2012-06-08T13:36:57Z 1421.450000000000045 2012-06-08T13:36:59Z 1421.930000000000064 2012-06-08T13:37:01Z 1421.930000000000064 2012-06-08T13:37:03Z 1422.410000000000082 2012-06-08T13:37:05Z 1422.8900000000001 2012-06-08T13:37:09Z 1423.369999999999891 2012-06-08T13:37:12Z 1425.289999999999964 2012-06-08T13:37:21Z 1426.730000000000018 2012-06-08T13:37:30Z 1427.210000000000036 2012-06-08T13:37:33Z 1427.210000000000036 2012-06-08T13:37:35Z 1427.700000000000045 2012-06-08T13:37:40Z 1429.619999999999891 2012-06-08T13:37:49Z 1430.099999999999909 2012-06-08T13:37:54Z 1430.579999999999927 2012-06-08T13:37:57Z 1431.539999999999964 2012-06-08T13:38:07Z 1432.019999999999982 2012-06-08T13:38:12Z 1433.940000000000055 2012-06-08T13:38:20Z 1434.420000000000073 2012-06-08T13:38:24Z 1434.910000000000082 2012-06-08T13:38:27Z 1435.3900000000001 2012-06-08T13:38:29Z 1436.349999999999909 2012-06-08T13:38:35Z 1438.75 2012-06-08T13:38:45Z 1439.230000000000018 2012-06-08T13:38:51Z 1442.1099999999999 2012-06-08T13:39:01Z 1442.1099999999999 2012-06-08T13:39:05Z 1445 2012-06-08T13:39:16Z 1446.440000000000055 2012-06-08T13:39:27Z 1446.920000000000073 2012-06-08T13:39:32Z 1447.400000000000091 2012-06-08T13:39:34Z 1449.319999999999936 2012-06-08T13:39:43Z 1450.289999999999964 2012-06-08T13:39:48Z 1450.769999999999982 2012-06-08T13:39:52Z 1451.25 2012-06-08T13:39:57Z 1451.730000000000018 2012-06-08T13:40:00Z 1453.170000000000073 2012-06-08T13:40:07Z 1453.650000000000091 2012-06-08T13:40:11Z 1454.6099999999999 2012-06-08T13:40:19Z 1455.089999999999918 2012-06-08T13:40:23Z 1457.019999999999982 2012-06-08T13:40:35Z 1457.5 2012-06-08T13:40:41Z 1459.900000000000091 2012-06-08T13:40:54Z 1460.8599999999999 2012-06-08T13:40:59Z 1462.779999999999973 2012-06-08T13:41:09Z 1463.259999999999991 2012-06-08T13:41:13Z 1463.259999999999991 2012-06-08T13:41:15Z 1464.230000000000018 2012-06-08T13:41:21Z 1466.150000000000091 2012-06-08T13:41:27Z 1466.150000000000091 2012-06-08T13:41:29Z 1466.630000000000109 2012-06-08T13:41:31Z 1467.589999999999918 2012-06-08T13:41:39Z 1468.069999999999936 2012-06-08T13:41:41Z 1469.029999999999973 2012-06-08T13:41:44Z 1469.990000000000009 2012-06-08T13:41:49Z 1470.470000000000027 2012-06-08T13:41:52Z 1471.440000000000055 2012-06-08T13:41:57Z 1472.400000000000091 2012-06-08T13:42:02Z 1472.880000000000109 2012-06-08T13:42:04Z 1475.279999999999973 2012-06-08T13:42:15Z 1476.720000000000027 2012-06-08T13:42:23Z 1477.200000000000045 2012-06-08T13:42:24Z 1477.680000000000064 2012-06-08T13:42:30Z 1478.650000000000091 2012-06-08T13:42:33Z 1479.130000000000109 2012-06-08T13:42:35Z 1479.130000000000109 2012-06-08T13:42:37Z 1479.6099999999999 2012-06-08T13:42:42Z 1481.529999999999973 2012-06-08T13:42:52Z 1483.450000000000045 2012-06-08T13:43:01Z 1483.930000000000064 2012-06-08T13:43:12Z 1485.369999999999891 2012-06-08T13:43:39Z 1485.369999999999891 2012-06-08T13:43:56Z 1485.369999999999891 2012-06-08T13:44:15Z 1485.369999999999891 2012-06-08T13:44:25Z 1485.369999999999891 2012-06-08T13:44:28Z 1485.369999999999891 2012-06-08T13:44:39Z 1485.369999999999891 2012-06-08T13:44:46Z 1485.369999999999891 2012-06-08T13:44:56Z 1486.339999999999918 2012-06-08T13:45:01Z 1486.819999999999936 2012-06-08T13:45:04Z 1486.819999999999936 2012-06-08T13:45:06Z 1487.779999999999973 2012-06-08T13:45:08Z 1488.740000000000009 2012-06-08T13:45:13Z 1489.700000000000045 2012-06-08T13:45:24Z 1491.1400000000001 2012-06-08T13:45:29Z 1492.579999999999927 2012-06-08T13:45:40Z 1493.059999999999945 2012-06-08T13:45:47Z 1494.509999999999991 2012-06-08T13:45:54Z 1494.990000000000009 2012-06-08T13:45:59Z 1496.430000000000064 2012-06-08T13:46:12Z 1496.910000000000082 2012-06-08T13:46:21Z 1497.3900000000001 2012-06-08T13:46:24Z 1498.349999999999909 2012-06-08T13:46:35Z 1498.349999999999909 2012-06-08T13:46:37Z 1498.829999999999927 2012-06-08T13:46:49Z 1498.829999999999927 2012-06-08T13:47:06Z 1498.829999999999927 2012-06-08T13:47:16Z 1499.309999999999945 2012-06-08T13:47:32Z 1499.309999999999945 2012-06-08T13:47:50Z 1499.309999999999945 2012-06-08T13:47:53Z 1499.309999999999945 2012-06-08T13:47:57Z 1499.309999999999945 2012-06-08T13:48:03Z 1499.309999999999945 2012-06-08T13:48:05Z 1499.309999999999945 2012-06-08T13:48:10Z 1499.309999999999945 2012-06-08T13:48:16Z 1499.309999999999945 2012-06-08T13:48:30Z 1499.309999999999945 2012-06-08T13:48:31Z 1499.309999999999945 2012-06-08T13:48:33Z 1499.309999999999945 2012-06-08T13:48:46Z 1500.269999999999982 2012-06-08T13:48:53Z 1501.240000000000009 2012-06-08T13:49:06Z 1501.240000000000009 2012-06-08T13:49:09Z 1501.240000000000009 2012-06-08T13:49:13Z 1501.240000000000009 2012-06-08T13:49:17Z 1501.720000000000027 2012-06-08T13:49:23Z 1501.720000000000027 2012-06-08T13:49:26Z 1501.720000000000027 2012-06-08T13:49:28Z 1501.720000000000027 2012-06-08T13:49:32Z 1503.160000000000082 2012-06-08T13:49:40Z 1504.599999999999909 2012-06-08T13:49:48Z 1504.599999999999909 2012-06-08T13:49:50Z 1505.079999999999927 2012-06-08T13:49:55Z 1505.559999999999945 2012-06-08T13:49:57Z 1505.559999999999945 2012-06-08T13:49:59Z 1506.039999999999964 2012-06-08T13:50:00Z 1506.039999999999964 2012-06-08T13:50:02Z 1506.519999999999982 2012-06-08T13:50:04Z 1506.519999999999982 2012-06-08T13:50:05Z 1507.480000000000018 2012-06-08T13:50:09Z 1507.480000000000018 2012-06-08T13:50:13Z 1507.480000000000018 2012-06-08T13:50:17Z 1507.970000000000027 2012-06-08T13:50:29Z 1508.450000000000045 2012-06-08T13:50:38Z 1509.410000000000082 2012-06-08T13:50:40Z 1510.369999999999891 2012-06-08T13:50:48Z 1511.329999999999927 2012-06-08T13:50:53Z 1513.25 2012-06-08T13:51:00Z 1513.730000000000018 2012-06-08T13:51:05Z 1515.660000000000082 2012-06-08T13:51:07Z 1516.1400000000001 2012-06-08T13:51:08Z 1519.5 2012-06-08T13:51:20Z 1519.5 2012-06-08T13:51:25Z 1519.980000000000018 2012-06-08T13:51:32Z 1521.900000000000091 2012-06-08T13:51:45Z 1523.349999999999909 2012-06-08T13:51:56Z 1524.789999999999964 2012-06-08T13:52:06Z 1526.710000000000036 2012-06-08T13:52:17Z 1527.670000000000073 2012-06-08T13:52:25Z 1528.630000000000109 2012-06-08T13:52:29Z 1529.589999999999918 2012-06-08T13:52:33Z 1529.589999999999918 2012-06-08T13:52:37Z 1531.519999999999982 2012-06-08T13:52:48Z 1533.440000000000055 2012-06-08T13:52:58Z 1533.920000000000073 2012-06-08T13:53:01Z 1534.400000000000091 2012-06-08T13:53:05Z 1535.839999999999918 2012-06-08T13:53:13Z 1537.289999999999964 2012-06-08T13:53:20Z 1537.769999999999982 2012-06-08T13:53:23Z 1537.769999999999982 2012-06-08T13:53:25Z 1540.170000000000073 2012-06-08T13:53:35Z 1541.6099999999999 2012-06-08T13:53:45Z 1542.089999999999918 2012-06-08T13:53:49Z 1543.529999999999973 2012-06-08T13:53:59Z 1545.460000000000036 2012-06-08T13:54:08Z 1547.8599999999999 2012-06-08T13:54:19Z 1548.819999999999936 2012-06-08T13:54:25Z 1550.740000000000009 2012-06-08T13:54:32Z 1554.589999999999918 2012-06-08T13:54:37Z 1556.029999999999973 2012-06-08T13:54:47Z 1556.029999999999973 2012-06-08T13:54:57Z 1554.589999999999918 2012-06-08T13:55:16Z 1554.589999999999918 2012-06-08T13:55:42Z 1554.589999999999918 2012-06-08T13:56:07Z 1556.509999999999991 2012-06-08T13:56:14Z 1557.470000000000027 2012-06-08T13:56:27Z 1558.430000000000064 2012-06-08T13:56:29Z 1559.880000000000109 2012-06-08T13:56:40Z 1561.319999999999936 2012-06-08T13:56:49Z 1562.759999999999991 2012-06-08T13:56:52Z 1566.6099999999999 2012-06-08T13:57:00Z 1568.049999999999955 2012-06-08T13:57:05Z 1568.049999999999955 2012-06-08T13:57:17Z 1569.490000000000009 2012-06-08T13:57:29Z 1570.930000000000064 2012-06-08T13:57:42Z 1573.329999999999927 2012-06-08T13:57:52Z 1574.299999999999955 2012-06-08T13:57:57Z 1576.700000000000045 2012-06-08T13:58:08Z 1580.059999999999945 2012-06-08T13:58:19Z 1581.509999999999991 2012-06-08T13:58:21Z 1582.950000000000045 2012-06-08T13:58:32Z 1582.950000000000045 2012-06-08T13:58:37Z 1583.910000000000082 2012-06-08T13:58:49Z 1584.3900000000001 2012-06-08T13:58:56Z 1586.789999999999964 2012-06-08T13:59:08Z 1588.240000000000009 2012-06-08T13:59:27Z 1588.240000000000009 2012-06-08T13:59:29Z 1588.720000000000027 2012-06-08T13:59:42Z 1588.720000000000027 2012-06-08T13:59:57Z 1587.75 2012-06-08T14:00:08Z 1587.75 2012-06-08T14:00:21Z 1587.75 2012-06-08T14:00:34Z 1589.200000000000045 2012-06-08T14:00:36Z 1589.200000000000045 2012-06-08T14:01:03Z 1590.160000000000082 2012-06-08T14:01:24Z 1590.160000000000082 2012-06-08T14:01:29Z 1590.160000000000082 2012-06-08T14:01:38Z 1590.160000000000082 2012-06-08T14:01:43Z 1590.160000000000082 2012-06-08T14:01:45Z 1590.160000000000082 2012-06-08T14:01:56Z 1590.160000000000082 2012-06-08T14:02:09Z 1590.160000000000082 2012-06-08T14:02:15Z 1593.519999999999982 2012-06-08T14:02:27Z 1595.930000000000064 2012-06-08T14:02:31Z 1595.450000000000045 2012-06-08T14:02:36Z 1595.450000000000045 2012-06-08T14:02:41Z 1595.450000000000045 2012-06-08T14:02:50Z 1595.930000000000064 2012-06-08T14:02:54Z 1596.8900000000001 2012-06-08T14:02:59Z 1597.849999999999909 2012-06-08T14:03:07Z 1599.769999999999982 2012-06-08T14:03:14Z 1600.25 2012-06-08T14:03:18Z 1600.730000000000018 2012-06-08T14:03:23Z 1600.730000000000018 2012-06-08T14:03:25Z 1601.690000000000055 2012-06-08T14:03:33Z 1602.660000000000082 2012-06-08T14:03:35Z 1603.1400000000001 2012-06-08T14:03:40Z 1604.099999999999909 2012-06-08T14:03:49Z 1604.099999999999909 2012-06-08T14:03:56Z 1604.099999999999909 2012-06-08T14:03:58Z 1604.099999999999909 2012-06-08T14:04:01Z 1604.099999999999909 2012-06-08T14:04:05Z 1604.099999999999909 2012-06-08T14:04:09Z 1604.099999999999909 2012-06-08T14:04:13Z 1604.099999999999909 2012-06-08T14:04:17Z 1604.099999999999909 2012-06-08T14:04:19Z 1604.099999999999909 2012-06-08T14:04:24Z 1604.099999999999909 2012-06-08T14:04:25Z 1604.099999999999909 2012-06-08T14:04:30Z 1604.099999999999909 2012-06-08T14:04:42Z 1604.099999999999909 2012-06-08T14:04:49Z 1604.099999999999909 2012-06-08T14:04:57Z 1604.099999999999909 2012-06-08T14:05:01Z 1604.099999999999909 2012-06-08T14:05:13Z 1604.099999999999909 2012-06-08T14:05:23Z 1604.099999999999909 2012-06-08T14:05:24Z 1604.099999999999909 2012-06-08T14:05:29Z 1604.579999999999927 2012-06-08T14:05:37Z 1604.579999999999927 2012-06-08T14:05:39Z 1604.579999999999927 2012-06-08T14:05:43Z 1605.059999999999945 2012-06-08T14:05:45Z 1606.019999999999982 2012-06-08T14:05:50Z 1606.5 2012-06-08T14:05:52Z 1606.980000000000018 2012-06-08T14:05:56Z 1609.380000000000109 2012-06-08T14:06:08Z 1610.349999999999909 2012-06-08T14:06:13Z 1610.829999999999927 2012-06-08T14:06:15Z 1610.829999999999927 2012-06-08T14:06:16Z 1611.309999999999945 2012-06-08T14:06:19Z 1611.789999999999964 2012-06-08T14:06:20Z 1611.789999999999964 2012-06-08T14:06:21Z 1611.789999999999964 2012-06-08T14:06:22Z 1612.75 2012-06-08T14:06:24Z 1613.710000000000036 2012-06-08T14:06:29Z 1614.190000000000055 2012-06-08T14:06:31Z 1614.190000000000055 2012-06-08T14:06:32Z 1615.150000000000091 2012-06-08T14:06:33Z 1615.630000000000109 2012-06-08T14:06:34Z 1616.1099999999999 2012-06-08T14:06:35Z 1619 2012-06-08T14:06:39Z 1619.480000000000018 2012-06-08T14:06:40Z 1619.960000000000036 2012-06-08T14:06:42Z 1620.920000000000073 2012-06-08T14:06:44Z 1620.920000000000073 2012-06-08T14:06:51Z 1620.920000000000073 2012-06-08T14:06:57Z 1620.920000000000073 2012-06-08T14:06:59Z 1621.400000000000091 2012-06-08T14:07:04Z 1621.880000000000109 2012-06-08T14:07:07Z 1622.839999999999918 2012-06-08T14:07:11Z 1625.25 2012-06-08T14:07:25Z 1627.170000000000073 2012-06-08T14:07:34Z 1627.170000000000073 2012-06-08T14:07:37Z 1628.130000000000109 2012-06-08T14:07:39Z 1629.089999999999918 2012-06-08T14:07:45Z 1630.049999999999955 2012-06-08T14:07:53Z 1631.490000000000009 2012-06-08T14:07:59Z 1632.940000000000055 2012-06-08T14:08:07Z 1633.900000000000091 2012-06-08T14:08:18Z 1634.380000000000109 2012-06-08T14:08:24Z 1636.299999999999955 2012-06-08T14:08:35Z 1637.740000000000009 2012-06-08T14:08:48Z 1638.220000000000027 2012-06-08T14:08:51Z 1639.670000000000073 2012-06-08T14:09:02Z 1641.1099999999999 2012-06-08T14:09:10Z 1643.029999999999973 2012-06-08T14:09:21Z 1644.950000000000045 2012-06-08T14:09:33Z 1645.910000000000082 2012-06-08T14:09:37Z 1647.3599999999999 2012-06-08T14:09:43Z 1648.319999999999936 2012-06-08T14:09:48Z 1648.799999999999955 2012-06-08T14:09:51Z 1649.759999999999991 2012-06-08T14:09:59Z 1651.200000000000045 2012-06-08T14:10:09Z 1653.599999999999909 2012-06-08T14:10:21Z 1653.599999999999909 2012-06-08T14:10:23Z 1654.569999999999936 2012-06-08T14:10:26Z 1655.049999999999955 2012-06-08T14:10:29Z 1655.529999999999973 2012-06-08T14:10:32Z 1656.490000000000009 2012-06-08T14:10:37Z 1657.450000000000045 2012-06-08T14:10:43Z 1658.410000000000082 2012-06-08T14:10:49Z 1659.849999999999909 2012-06-08T14:10:55Z 1660.329999999999927 2012-06-08T14:11:00Z 1660.809999999999945 2012-06-08T14:11:02Z 1660.809999999999945 2012-06-08T14:11:06Z 1661.779999999999973 2012-06-08T14:11:14Z 1662.259999999999991 2012-06-08T14:11:17Z 1664.180000000000064 2012-06-08T14:11:27Z 1665.1400000000001 2012-06-08T14:11:37Z 1665.619999999999891 2012-06-08T14:11:40Z 1666.099999999999909 2012-06-08T14:11:43Z 1666.099999999999909 2012-06-08T14:11:44Z 1666.099999999999909 2012-06-08T14:11:46Z 1666.579999999999927 2012-06-08T14:11:48Z 1667.059999999999945 2012-06-08T14:11:51Z 1668.019999999999982 2012-06-08T14:11:56Z 1668.019999999999982 2012-06-08T14:12:01Z 1668.990000000000009 2012-06-08T14:12:05Z 1669.470000000000027 2012-06-08T14:12:09Z 1669.950000000000045 2012-06-08T14:12:15Z 1670.430000000000064 2012-06-08T14:12:21Z 1670.910000000000082 2012-06-08T14:12:26Z 1671.869999999999891 2012-06-08T14:12:34Z 1672.829999999999927 2012-06-08T14:12:36Z 1673.309999999999945 2012-06-08T14:12:42Z 1673.789999999999964 2012-06-08T14:12:45Z 1674.75 2012-06-08T14:12:48Z 1677.160000000000082 2012-06-08T14:13:02Z 1677.6400000000001 2012-06-08T14:13:05Z 1678.119999999999891 2012-06-08T14:13:07Z 1680.039999999999964 2012-06-08T14:13:18Z 1680.519999999999982 2012-06-08T14:13:21Z 1681.480000000000018 2012-06-08T14:13:23Z 1682.440000000000055 2012-06-08T14:13:31Z 1682.930000000000064 2012-06-08T14:13:35Z 1684.849999999999909 2012-06-08T14:13:45Z 1685.329999999999927 2012-06-08T14:13:48Z 1686.769999999999982 2012-06-08T14:13:59Z 1687.730000000000018 2012-06-08T14:14:05Z 1688.210000000000036 2012-06-08T14:14:07Z 1688.210000000000036 2012-06-08T14:14:14Z 1689.170000000000073 2012-06-08T14:14:17Z 1690.619999999999891 2012-06-08T14:14:23Z 1690.619999999999891 2012-06-08T14:14:26Z 1691.579999999999927 2012-06-08T14:14:31Z 1692.539999999999964 2012-06-08T14:14:36Z 1693.019999999999982 2012-06-08T14:14:40Z 1693.5 2012-06-08T14:14:43Z 1694.460000000000036 2012-06-08T14:14:50Z 1694.940000000000055 2012-06-08T14:14:52Z 1696.380000000000109 2012-06-08T14:15:02Z 1697.339999999999918 2012-06-08T14:15:12Z 1697.829999999999927 2012-06-08T14:15:20Z 1697.829999999999927 2012-06-08T14:15:25Z 1698.789999999999964 2012-06-08T14:15:29Z 1698.789999999999964 2012-06-08T14:15:35Z 1699.75 2012-06-08T14:15:41Z 1699.75 2012-06-08T14:15:47Z 1700.230000000000018 2012-06-08T14:15:56Z 1700.230000000000018 2012-06-08T14:15:58Z 1700.710000000000036 2012-06-08T14:16:05Z 1700.710000000000036 2012-06-08T14:16:13Z 1700.710000000000036 2012-06-08T14:16:16Z 1701.670000000000073 2012-06-08T14:16:23Z 1702.150000000000091 2012-06-08T14:16:30Z 1705.039999999999964 2012-06-08T14:16:44Z 1705.519999999999982 2012-06-08T14:16:47Z 1706 2012-06-08T14:16:50Z 1706.960000000000036 2012-06-08T14:16:54Z 1707.440000000000055 2012-06-08T14:16:58Z 1707.920000000000073 2012-06-08T14:17:04Z 1709.3599999999999 2012-06-08T14:17:14Z 1710.799999999999955 2012-06-08T14:17:20Z 1711.279999999999973 2012-06-08T14:17:23Z 1711.759999999999991 2012-06-08T14:17:28Z 1712.730000000000018 2012-06-08T14:17:33Z 1712.730000000000018 2012-06-08T14:17:41Z 1713.690000000000055 2012-06-08T14:17:45Z 1725.220000000000027 2012-06-08T14:19:29Z 1725.220000000000027 2012-06-08T14:19:34Z 1726.180000000000064 2012-06-08T14:19:39Z 1727.150000000000091 2012-06-08T14:19:50Z 1727.630000000000109 2012-06-08T14:19:57Z 1727.630000000000109 2012-06-08T14:19:58Z 1728.1099999999999 2012-06-08T14:20:03Z 1729.069999999999936 2012-06-08T14:20:11Z 1729.069999999999936 2012-06-08T14:20:12Z 1729.549999999999955 2012-06-08T14:20:21Z 1731.470000000000027 2012-06-08T14:20:32Z 1732.430000000000064 2012-06-08T14:20:42Z 1733.880000000000109 2012-06-08T14:20:48Z 1734.3599999999999 2012-06-08T14:20:52Z 1734.839999999999918 2012-06-08T14:21:00Z 1735.319999999999936 2012-06-08T14:21:05Z 1735.319999999999936 2012-06-08T14:21:09Z 1735.319999999999936 2012-06-08T14:21:12Z 1735.799999999999955 2012-06-08T14:21:17Z 1736.279999999999973 2012-06-08T14:21:26Z 1737.240000000000009 2012-06-08T14:21:40Z 1737.240000000000009 2012-06-08T14:28:15Z 1737.240000000000009 2012-06-08T14:28:24Z 1737.720000000000027 2012-06-08T14:28:31Z 1738.200000000000045 2012-06-08T14:28:39Z 1739.160000000000082 2012-06-08T14:28:43Z 1740.119999999999891 2012-06-08T14:28:56Z 1740.599999999999909 2012-06-08T14:28:57Z 1741.569999999999936 2012-06-08T14:29:10Z 1742.049999999999955 2012-06-08T14:29:14Z 1743.490000000000009 2012-06-08T14:29:27Z 1744.450000000000045 2012-06-08T14:29:33Z 1745.410000000000082 2012-06-08T14:29:37Z 1745.410000000000082 2012-06-08T14:29:39Z 1747.809999999999945 2012-06-08T14:29:52Z 1749.259999999999991 2012-06-08T14:30:02Z 1751.660000000000082 2012-06-08T14:30:15Z 1754.539999999999964 2012-06-08T14:30:29Z 1756.950000000000045 2012-06-08T14:30:40Z 1758.3900000000001 2012-06-08T14:30:53Z 1760.789999999999964 2012-06-08T14:31:04Z 1763.200000000000045 2012-06-08T14:31:15Z 1765.119999999999891 2012-06-08T14:31:29Z 1767.039999999999964 2012-06-08T14:31:42Z 1768.480000000000018 2012-06-08T14:31:52Z 1769.440000000000055 2012-06-08T14:31:57Z 1771.849999999999909 2012-06-08T14:32:09Z 1772.329999999999927 2012-06-08T14:32:15Z 1774.730000000000018 2012-06-08T14:32:28Z 1776.650000000000091 2012-06-08T14:32:40Z 1778.579999999999927 2012-06-08T14:32:52Z 1780.5 2012-06-08T14:33:01Z 1780.5 2012-06-08T14:33:03Z 1782.420000000000073 2012-06-08T14:33:11Z 1784.339999999999918 2012-06-08T14:33:26Z 1784.339999999999918 2012-06-08T14:33:27Z 1785.309999999999945 2012-06-08T14:33:31Z 1785.789999999999964 2012-06-08T14:33:36Z 1787.230000000000018 2012-06-08T14:33:48Z 1789.630000000000109 2012-06-08T14:34:01Z 1792.029999999999973 2012-06-08T14:34:15Z 1793.960000000000036 2012-06-08T14:34:29Z 1794.440000000000055 2012-06-08T14:34:31Z 1797.319999999999936 2012-06-08T14:34:44Z 1797.799999999999955 2012-06-08T14:34:48Z 1799.730000000000018 2012-06-08T14:34:59Z 1802.6099999999999 2012-06-08T14:35:13Z 1805.009999999999991 2012-06-08T14:35:26Z 1806.940000000000055 2012-06-08T14:35:39Z 1807.900000000000091 2012-06-08T14:35:46Z 1810.299999999999955 2012-06-08T14:35:59Z 1812.700000000000045 2012-06-08T14:36:11Z 1815.1099999999999 2012-06-08T14:36:22Z 1816.549999999999955 2012-06-08T14:36:33Z 1817.029999999999973 2012-06-08T14:36:35Z 1818.470000000000027 2012-06-08T14:36:45Z 1820.869999999999891 2012-06-08T14:36:59Z 1823.279999999999973 2012-06-08T14:37:13Z 1824.720000000000027 2012-06-08T14:37:26Z 1827.119999999999891 2012-06-08T14:37:39Z 1828.559999999999945 2012-06-08T14:37:51Z 1830.490000000000009 2012-06-08T14:38:03Z 1831.450000000000045 2012-06-08T14:38:07Z 1833.849999999999909 2012-06-08T14:38:20Z 1835.289999999999964 2012-06-08T14:38:32Z 1837.220000000000027 2012-06-08T14:38:44Z 1839.619999999999891 2012-06-08T14:38:57Z 1841.059999999999945 2012-06-08T14:39:09Z 1843.470000000000027 2012-06-08T14:39:23Z 1844.910000000000082 2012-06-08T14:39:38Z 1846.829999999999927 2012-06-08T14:39:51Z 1848.269999999999982 2012-06-08T14:40:02Z 1848.269999999999982 2012-06-08T14:40:04Z 1849.230000000000018 2012-06-08T14:40:17Z 1850.190000000000055 2012-06-08T14:40:24Z 1850.680000000000064 2012-06-08T14:40:36Z 1852.119999999999891 2012-06-08T14:40:50Z 1852.599999999999909 2012-06-08T14:41:00Z 1853.559999999999945 2012-06-08T14:41:05Z 1854.039999999999964 2012-06-08T14:41:16Z 1854.519999999999982 2012-06-08T14:41:19Z 1855 2012-06-08T14:41:21Z 1855.960000000000036 2012-06-08T14:41:32Z 1857.400000000000091 2012-06-08T14:41:43Z 1858.849999999999909 2012-06-08T14:41:54Z 1859.329999999999927 2012-06-08T14:42:05Z 1859.809999999999945 2012-06-08T14:42:06Z 1861.25 2012-06-08T14:42:16Z 1862.210000000000036 2012-06-08T14:42:26Z 1863.170000000000073 2012-06-08T14:42:38Z 1863.170000000000073 2012-06-08T14:44:26Z 1863.170000000000073 2012-06-08T14:44:37Z 1863.650000000000091 2012-06-08T14:44:44Z 1863.650000000000091 2012-06-08T14:44:46Z 1863.650000000000091 2012-06-08T14:44:49Z 1864.130000000000109 2012-06-08T14:44:53Z 1864.130000000000109 2012-06-08T14:44:56Z 1864.6099999999999 2012-06-08T14:45:00Z 1865.089999999999918 2012-06-08T14:45:03Z 1865.579999999999927 2012-06-08T14:45:09Z 1865.579999999999927 2012-06-08T14:45:20Z 1866.059999999999945 2012-06-08T14:45:24Z 1866.059999999999945 2012-06-08T14:45:29Z 1866.539999999999964 2012-06-08T14:45:35Z 1867.019999999999982 2012-06-08T14:45:42Z 1867.5 2012-06-08T14:45:44Z 1868.460000000000036 2012-06-08T14:45:54Z 1868.940000000000055 2012-06-08T14:46:03Z 1868.940000000000055 2012-06-08T14:46:04Z 1869.420000000000073 2012-06-08T14:46:08Z 1869.900000000000091 2012-06-08T14:46:13Z 1870.8599999999999 2012-06-08T14:46:17Z 1871.339999999999918 2012-06-08T14:46:23Z 1872.299999999999955 2012-06-08T14:46:32Z 1872.789999999999964 2012-06-08T14:46:38Z 1873.269999999999982 2012-06-08T14:46:42Z 1873.75 2012-06-08T14:46:44Z 1874.710000000000036 2012-06-08T14:46:53Z 1874.710000000000036 2012-06-08T14:46:54Z 1875.190000000000055 2012-06-08T14:46:59Z 1875.670000000000073 2012-06-08T14:47:05Z 1876.630000000000109 2012-06-08T14:47:13Z 1877.589999999999918 2012-06-08T14:47:20Z 1877.589999999999918 2012-06-08T14:47:25Z 1878.069999999999936 2012-06-08T14:47:27Z 1879.029999999999973 2012-06-08T14:47:33Z 1879.509999999999991 2012-06-08T14:47:37Z 1879.029999999999973 2012-06-08T14:47:40Z 1880 2012-06-08T14:47:47Z 1880.480000000000018 2012-06-08T14:47:51Z 1880.480000000000018 2012-06-08T14:47:53Z 1880.960000000000036 2012-06-08T14:47:55Z 1881.440000000000055 2012-06-08T14:48:00Z 1881.440000000000055 2012-06-08T14:48:03Z 1882.400000000000091 2012-06-08T14:48:14Z 1882.880000000000109 2012-06-08T14:48:37Z 1882.880000000000109 2012-06-08T14:48:55Z 1883.839999999999918 2012-06-08T14:49:07Z 1885.279999999999973 2012-06-08T14:49:18Z 1885.279999999999973 2012-06-08T14:49:20Z 1886.240000000000009 2012-06-08T14:49:23Z 1886.720000000000027 2012-06-08T14:49:27Z 1887.210000000000036 2012-06-08T14:49:32Z 1887.210000000000036 2012-06-08T14:49:36Z 1888.170000000000073 2012-06-08T14:49:46Z 1888.650000000000091 2012-06-08T14:49:48Z 1889.130000000000109 2012-06-08T14:49:53Z 1890.089999999999918 2012-06-08T14:50:02Z 1891.049999999999955 2012-06-08T14:50:12Z 1892.009999999999991 2012-06-08T14:50:18Z 1892.970000000000027 2012-06-08T14:50:27Z 1893.930000000000064 2012-06-08T14:50:36Z 1893.930000000000064 2012-06-08T14:50:39Z 1894.420000000000073 2012-06-08T14:50:43Z 1894.420000000000073 2012-06-08T14:50:47Z 1896.339999999999918 2012-06-08T14:50:57Z 1896.819999999999936 2012-06-08T14:51:00Z 1897.299999999999955 2012-06-08T14:51:03Z 1897.779999999999973 2012-06-08T14:51:07Z 1898.740000000000009 2012-06-08T14:51:14Z 1900.180000000000064 2012-06-08T14:51:24Z 1901.1400000000001 2012-06-08T14:51:32Z 1901.630000000000109 2012-06-08T14:51:36Z 1901.630000000000109 2012-06-08T14:51:38Z 1902.1099999999999 2012-06-08T14:51:41Z 1902.589999999999918 2012-06-08T14:51:46Z 1903.549999999999955 2012-06-08T14:51:56Z 1905.470000000000027 2012-06-08T14:52:08Z 1906.430000000000064 2012-06-08T14:52:20Z 1906.430000000000064 2012-06-08T14:52:40Z 1906.430000000000064 2012-06-08T14:52:52Z 1906.430000000000064 2012-06-08T14:53:04Z 1906.430000000000064 2012-06-08T14:53:05Z 1904.990000000000009 2012-06-08T14:53:11Z 1904.029999999999973 2012-06-08T14:53:16Z 1902.1099999999999 2012-06-08T14:53:25Z 1900.660000000000082 2012-06-08T14:53:35Z 1899.700000000000045 2012-06-08T14:53:47Z 1898.740000000000009 2012-06-08T14:53:52Z 1898.740000000000009 2012-06-08T14:53:58Z 1898.740000000000009 2012-06-08T14:54:08Z 1898.740000000000009 2012-06-08T14:54:11Z 1898.740000000000009 2012-06-08T14:54:20Z 1898.740000000000009 2012-06-08T14:54:31Z 1898.740000000000009 2012-06-08T14:54:33Z 1898.740000000000009 2012-06-08T14:54:35Z 1898.740000000000009 2012-06-08T14:54:40Z 1898.740000000000009 2012-06-08T14:54:43Z 1898.740000000000009 2012-06-08T14:54:51Z 1898.740000000000009 2012-06-08T14:54:55Z 1899.700000000000045 2012-06-08T14:55:06Z 1899.700000000000045 2012-06-08T14:55:19Z 1899.700000000000045 2012-06-08T14:55:28Z 1898.740000000000009 2012-06-08T14:55:35Z 1898.740000000000009 2012-06-08T14:55:42Z 1898.259999999999991 2012-06-08T14:55:55Z 1898.259999999999991 2012-06-08T14:56:02Z 1898.740000000000009 2012-06-08T14:56:12Z 1898.740000000000009 2012-06-08T14:56:21Z 1900.660000000000082 2012-06-08T14:56:31Z 1901.630000000000109 2012-06-08T14:56:40Z 1902.1099999999999 2012-06-08T14:56:42Z 1902.1099999999999 2012-06-08T14:56:44Z 1904.029999999999973 2012-06-08T14:56:56Z 1904.509999999999991 2012-06-08T14:57:02Z 1904.509999999999991 2012-06-08T14:57:15Z 1902.589999999999918 2012-06-08T14:57:23Z 1898.259999999999991 2012-06-08T14:57:29Z 1895.8599999999999 2012-06-08T14:57:39Z 1895.380000000000109 2012-06-08T14:57:45Z 1891.529999999999973 2012-06-08T14:57:53Z 1887.690000000000055 2012-06-08T14:57:57Z 1884.799999999999955 2012-06-08T14:58:03Z 1884.799999999999955 2012-06-08T14:58:08Z 1884.799999999999955 2012-06-08T14:58:12Z 1883.839999999999918 2012-06-08T14:58:19Z 1882.880000000000109 2012-06-08T14:58:25Z 1881.920000000000073 2012-06-08T14:58:35Z 1881.920000000000073 2012-06-08T14:58:38Z 1881.920000000000073 2012-06-08T14:58:43Z 1881.920000000000073 2012-06-08T14:58:46Z 1881.920000000000073 2012-06-08T14:58:48Z 1882.880000000000109 2012-06-08T14:58:59Z 1883.839999999999918 2012-06-08T14:59:01Z 1884.319999999999936 2012-06-08T14:59:07Z 1884.319999999999936 2012-06-08T14:59:09Z 1884.319999999999936 2012-06-08T14:59:13Z 1885.279999999999973 2012-06-08T14:59:26Z 1885.279999999999973 2012-06-08T14:59:28Z 1885.759999999999991 2012-06-08T14:59:41Z 1885.759999999999991 2012-06-08T14:59:46Z 1885.759999999999991 2012-06-08T14:59:48Z 1885.759999999999991 2012-06-08T14:59:52Z 1884.799999999999955 2012-06-08T14:59:58Z 1884.799999999999955 2012-06-08T15:00:06Z 1884.799999999999955 2012-06-08T15:00:10Z 1884.799999999999955 2012-06-08T15:00:15Z 1883.839999999999918 2012-06-08T15:00:20Z 1883.3599999999999 2012-06-08T15:00:23Z 1879.029999999999973 2012-06-08T15:00:29Z 1876.150000000000091 2012-06-08T15:00:32Z 1872.789999999999964 2012-06-08T15:00:40Z 1872.789999999999964 2012-06-08T15:00:45Z 1872.299999999999955 2012-06-08T15:00:50Z 1870.380000000000109 2012-06-08T15:00:57Z 1866.539999999999964 2012-06-08T15:01:00Z 1862.210000000000036 2012-06-08T15:01:07Z 1866.059999999999945 2012-06-08T15:01:12Z 1869.420000000000073 2012-06-08T15:01:16Z 1870.380000000000109 2012-06-08T15:01:22Z 1868.940000000000055 2012-06-08T15:01:31Z 1868.940000000000055 2012-06-08T15:01:38Z 1868.940000000000055 2012-06-08T15:01:41Z 1868.940000000000055 2012-06-08T15:01:45Z 1867.5 2012-06-08T15:01:56Z 1867.019999999999982 2012-06-08T15:02:07Z 1867.019999999999982 2012-06-08T15:02:15Z 1867.019999999999982 2012-06-08T15:02:27Z 1867.019999999999982 2012-06-08T15:02:33Z 1867.019999999999982 2012-06-08T15:02:38Z 1865.579999999999927 2012-06-08T15:02:49Z 1865.089999999999918 2012-06-08T15:02:54Z 1865.089999999999918 2012-06-08T15:03:03Z 1863.170000000000073 2012-06-08T15:03:13Z 1862.210000000000036 2012-06-08T15:03:23Z 1860.769999999999982 2012-06-08T15:03:34Z 1859.329999999999927 2012-06-08T15:03:39Z 1858.849999999999909 2012-06-08T15:03:50Z 1858.369999999999891 2012-06-08T15:03:56Z 1858.369999999999891 2012-06-08T15:03:58Z 1858.369999999999891 2012-06-08T15:04:02Z 1858.369999999999891 2012-06-08T15:04:07Z 1858.369999999999891 2012-06-08T15:04:11Z 1858.369999999999891 2012-06-08T15:04:22Z 1858.369999999999891 2012-06-08T15:04:31Z 1857.8900000000001 2012-06-08T15:04:37Z 1857.8900000000001 2012-06-08T15:04:41Z 1857.400000000000091 2012-06-08T15:04:44Z 1857.400000000000091 2012-06-08T15:04:49Z 1857.400000000000091 2012-06-08T15:05:03Z 1857.400000000000091 2012-06-08T15:05:11Z 1857.400000000000091 2012-06-08T15:05:15Z 1856.440000000000055 2012-06-08T15:05:25Z 1855.480000000000018 2012-06-08T15:05:31Z 1855 2012-06-08T15:05:36Z 1855 2012-06-08T15:05:41Z 1855 2012-06-08T15:05:46Z 1855 2012-06-08T15:05:51Z 1855 2012-06-08T15:06:01Z 1855 2012-06-08T15:06:06Z 1856.920000000000073 2012-06-08T15:06:18Z 1857.400000000000091 2012-06-08T15:06:30Z 1857.8900000000001 2012-06-08T15:06:35Z 1857.8900000000001 2012-06-08T15:06:38Z 1858.369999999999891 2012-06-08T15:06:43Z 1859.329999999999927 2012-06-08T15:06:49Z 1859.809999999999945 2012-06-08T15:06:52Z 1860.289999999999964 2012-06-08T15:06:57Z 1860.769999999999982 2012-06-08T15:07:04Z 1861.25 2012-06-08T15:07:10Z 1861.730000000000018 2012-06-08T15:07:18Z 1862.690000000000055 2012-06-08T15:07:30Z 1862.690000000000055 2012-06-08T15:07:34Z 1862.690000000000055 2012-06-08T15:07:36Z 1862.690000000000055 2012-06-08T15:07:38Z 1862.690000000000055 2012-06-08T15:07:45Z 1862.690000000000055 2012-06-08T15:07:48Z 1861.730000000000018 2012-06-08T15:07:53Z 1861.25 2012-06-08T15:08:01Z 1861.25 2012-06-08T15:08:04Z 1860.769999999999982 2012-06-08T15:08:08Z 1860.289999999999964 2012-06-08T15:08:21Z 1860.289999999999964 2012-06-08T15:08:30Z 1861.25 2012-06-08T15:08:41Z 1861.730000000000018 2012-06-08T15:08:45Z 1861.730000000000018 2012-06-08T15:08:49Z 1863.170000000000073 2012-06-08T15:08:56Z 1863.650000000000091 2012-06-08T15:08:58Z 1864.130000000000109 2012-06-08T15:09:04Z 1864.6099999999999 2012-06-08T15:09:08Z 1865.579999999999927 2012-06-08T15:09:14Z 1865.579999999999927 2012-06-08T15:09:16Z 1867.019999999999982 2012-06-08T15:09:27Z 1868.460000000000036 2012-06-08T15:09:33Z 1870.380000000000109 2012-06-08T15:09:46Z 1870.8599999999999 2012-06-08T15:09:48Z 1872.299999999999955 2012-06-08T15:09:59Z 1872.299999999999955 2012-06-08T15:10:01Z 1872.789999999999964 2012-06-08T15:10:05Z 1873.75 2012-06-08T15:10:16Z 1873.75 2012-06-08T15:10:21Z 1874.230000000000018 2012-06-08T15:10:25Z 1874.230000000000018 2012-06-08T15:10:30Z 1874.230000000000018 2012-06-08T15:10:35Z 1874.710000000000036 2012-06-08T15:10:44Z 1873.269999999999982 2012-06-08T15:10:46Z 1873.269999999999982 2012-06-08T15:10:52Z 1873.269999999999982 2012-06-08T15:11:00Z 1872.299999999999955 2012-06-08T15:11:04Z 1871.339999999999918 2012-06-08T15:11:12Z 1871.339999999999918 2012-06-08T15:11:23Z 1871.819999999999936 2012-06-08T15:11:25Z 1872.789999999999964 2012-06-08T15:11:35Z 1874.230000000000018 2012-06-08T15:11:47Z 1874.710000000000036 2012-06-08T15:11:52Z 1876.630000000000109 2012-06-08T15:12:05Z 1878.069999999999936 2012-06-08T15:12:17Z 1878.069999999999936 2012-06-08T15:12:19Z 1879.509999999999991 2012-06-08T15:12:24Z 1880.960000000000036 2012-06-08T15:12:37Z 1881.440000000000055 2012-06-08T15:12:44Z 1882.880000000000109 2012-06-08T15:12:55Z 1882.880000000000109 2012-06-08T15:12:57Z 1883.839999999999918 2012-06-08T15:13:04Z 1884.319999999999936 2012-06-08T15:13:15Z 1884.799999999999955 2012-06-08T15:13:19Z 1885.279999999999973 2012-06-08T15:13:28Z 1885.759999999999991 2012-06-08T15:13:35Z 1885.759999999999991 2012-06-08T15:13:40Z 1885.759999999999991 2012-06-08T15:13:54Z 1886.720000000000027 2012-06-08T15:14:05Z 1887.690000000000055 2012-06-08T15:14:16Z 1889.6099999999999 2012-06-08T15:14:30Z 1890.089999999999918 2012-06-08T15:14:37Z 1890.089999999999918 2012-06-08T15:14:39Z 1890.089999999999918 2012-06-08T15:14:43Z 1890.089999999999918 2012-06-08T15:14:49Z 1890.089999999999918 2012-06-08T15:14:52Z 1890.089999999999918 2012-06-08T15:14:55Z 1890.569999999999936 2012-06-08T15:15:04Z 1890.569999999999936 2012-06-08T15:15:14Z 1887.210000000000036 2012-06-08T15:15:26Z 1885.279999999999973 2012-06-08T15:15:37Z 1884.799999999999955 2012-06-08T15:15:38Z 1883.3599999999999 2012-06-08T15:15:43Z 1881.920000000000073 2012-06-08T15:15:46Z 1878.549999999999955 2012-06-08T15:15:51Z 1878.069999999999936 2012-06-08T15:15:53Z 1879.029999999999973 2012-06-08T15:16:04Z 1879.029999999999973 2012-06-08T15:16:08Z 1879.029999999999973 2012-06-08T15:16:14Z 1877.589999999999918 2012-06-08T15:16:22Z 1874.710000000000036 2012-06-08T15:16:30Z 1873.75 2012-06-08T15:16:31Z 1872.299999999999955 2012-06-08T15:16:42Z 1873.269999999999982 2012-06-08T15:16:53Z 1871.819999999999936 2012-06-08T15:17:05Z 1871.819999999999936 2012-06-08T15:17:13Z 1871.339999999999918 2012-06-08T15:17:25Z 1871.339999999999918 2012-06-08T15:17:36Z 1871.339999999999918 2012-06-08T15:17:41Z 1871.339999999999918 2012-06-08T15:17:52Z 1871.339999999999918 2012-06-08T15:18:05Z 1872.789999999999964 2012-06-08T15:18:12Z 1873.75 2012-06-08T15:18:22Z 1875.190000000000055 2012-06-08T15:18:31Z 1874.710000000000036 2012-06-08T15:18:35Z 1876.630000000000109 2012-06-08T15:19:58Z 1876.630000000000109 2012-06-08T15:20:01Z 1876.630000000000109 2012-06-08T15:20:03Z 1876.630000000000109 2012-06-08T15:20:09Z 1875.190000000000055 2012-06-08T15:20:23Z 1874.230000000000018 2012-06-08T15:20:29Z 1873.269999999999982 2012-06-08T15:20:35Z 1872.299999999999955 2012-06-08T15:20:45Z 1872.299999999999955 2012-06-08T15:20:46Z 1871.819999999999936 2012-06-08T15:20:49Z 1871.819999999999936 2012-06-08T15:20:56Z 1871.339999999999918 2012-06-08T15:21:01Z 1870.8599999999999 2012-06-08T15:21:05Z 1869.420000000000073 2012-06-08T15:21:17Z 1868.460000000000036 2012-06-08T15:21:26Z 1867.980000000000018 2012-06-08T15:21:30Z 1866.539999999999964 2012-06-08T15:21:38Z 1866.539999999999964 2012-06-08T15:21:40Z 1864.130000000000109 2012-06-08T15:21:51Z 1860.769999999999982 2012-06-08T15:21:57Z 1859.809999999999945 2012-06-08T15:21:58Z 1857.400000000000091 2012-06-08T15:22:06Z 1857.400000000000091 2012-06-08T15:22:18Z 1856.920000000000073 2012-06-08T15:22:26Z 1855 2012-06-08T15:22:37Z 1854.519999999999982 2012-06-08T15:22:40Z 1854.039999999999964 2012-06-08T15:22:44Z 1853.079999999999927 2012-06-08T15:22:50Z 1851.6400000000001 2012-06-08T15:22:55Z 1850.190000000000055 2012-06-08T15:23:04Z 1848.269999999999982 2012-06-08T15:23:16Z 1847.789999999999964 2012-06-08T15:23:19Z 1846.829999999999927 2012-06-08T15:23:31Z 1845.869999999999891 2012-06-08T15:23:39Z 1845.3900000000001 2012-06-08T15:23:48Z 1845.3900000000001 2012-06-08T15:23:55Z 1844.910000000000082 2012-06-08T15:24:04Z 1844.910000000000082 2012-06-08T15:24:12Z 1844.430000000000064 2012-06-08T15:24:21Z 1844.430000000000064 2012-06-08T15:24:23Z 1844.430000000000064 2012-06-08T15:24:36Z 1843.470000000000027 2012-06-08T15:24:46Z 1843.950000000000045 2012-06-08T15:24:50Z 1843.950000000000045 2012-06-08T15:24:52Z 1843.470000000000027 2012-06-08T15:24:58Z 1841.539999999999964 2012-06-08T15:25:07Z 1841.539999999999964 2012-06-08T15:25:11Z 1840.099999999999909 2012-06-08T15:25:22Z 1838.660000000000082 2012-06-08T15:25:26Z 1838.180000000000064 2012-06-08T15:25:33Z 1835.289999999999964 2012-06-08T15:25:36Z 1833.369999999999891 2012-06-08T15:25:40Z 1832.410000000000082 2012-06-08T15:25:48Z 1832.410000000000082 2012-06-08T15:26:00Z 1832.410000000000082 2012-06-08T15:26:10Z 1832.410000000000082 2012-06-08T15:26:20Z 1831.930000000000064 2012-06-08T15:26:27Z 1830.009999999999991 2012-06-08T15:26:37Z 1825.680000000000064 2012-06-08T15:26:42Z 1825.680000000000064 2012-06-08T15:26:43Z 1823.759999999999991 2012-06-08T15:26:48Z 1823.759999999999991 2012-06-08T15:26:52Z 1822.799999999999955 2012-06-08T15:27:05Z 1822.319999999999936 2012-06-08T15:27:11Z 1821.349999999999909 2012-06-08T15:27:16Z 1821.349999999999909 2012-06-08T15:27:20Z 1820.869999999999891 2012-06-08T15:27:23Z 1820.869999999999891 2012-06-08T15:27:26Z 1820.869999999999891 2012-06-08T15:27:36Z 1820.3900000000001 2012-06-08T15:27:40Z 1818.470000000000027 2012-06-08T15:27:53Z 1817.509999999999991 2012-06-08T15:27:55Z 1816.549999999999955 2012-06-08T15:28:00Z 1813.660000000000082 2012-06-08T15:28:06Z 1811.740000000000009 2012-06-08T15:28:08Z 1810.299999999999955 2012-06-08T15:28:14Z 1810.299999999999955 2012-06-08T15:28:18Z 1811.740000000000009 2012-06-08T15:28:22Z 1812.700000000000045 2012-06-08T15:28:32Z 1812.700000000000045 2012-06-08T15:28:42Z 1812.700000000000045 2012-06-08T15:28:44Z 1812.700000000000045 2012-06-08T15:28:48Z 1812.700000000000045 2012-06-08T15:28:53Z 1812.700000000000045 2012-06-08T15:28:57Z 1811.740000000000009 2012-06-08T15:28:59Z 1810.299999999999955 2012-06-08T15:29:09Z 1809.339999999999918 2012-06-08T15:29:17Z 1809.339999999999918 2012-06-08T15:29:21Z 1807.900000000000091 2012-06-08T15:29:33Z 1807.420000000000073 2012-06-08T15:29:46Z 1806.940000000000055 2012-06-08T15:30:01Z 1806.940000000000055 2012-06-08T15:30:21Z 1806.940000000000055 2012-06-08T15:30:24Z 1806.940000000000055 2012-06-08T15:30:27Z 1806.940000000000055 2012-06-08T15:30:30Z 1806.450000000000045 2012-06-08T15:30:35Z 1806.450000000000045 2012-06-08T15:30:39Z 1805.490000000000009 2012-06-08T15:30:47Z 1805.009999999999991 2012-06-08T15:30:53Z 1804.529999999999973 2012-06-08T15:30:56Z 1804.529999999999973 2012-06-08T15:31:01Z 1804.529999999999973 2012-06-08T15:31:03Z 1804.049999999999955 2012-06-08T15:31:12Z 1803.569999999999936 2012-06-08T15:31:24Z 1803.569999999999936 2012-06-08T15:31:26Z 1803.569999999999936 2012-06-08T15:31:29Z 1803.569999999999936 2012-06-08T15:31:32Z 1803.089999999999918 2012-06-08T15:31:37Z 1803.089999999999918 2012-06-08T15:31:43Z 1802.6099999999999 2012-06-08T15:31:48Z 1801.170000000000073 2012-06-08T15:31:58Z 1799.730000000000018 2012-06-08T15:32:09Z 1799.240000000000009 2012-06-08T15:32:12Z 1798.759999999999991 2012-06-08T15:32:22Z 1798.279999999999973 2012-06-08T15:32:27Z 1797.799999999999955 2012-06-08T15:32:34Z 1796.839999999999918 2012-06-08T15:32:43Z 1796.839999999999918 2012-06-08T15:32:45Z 1796.839999999999918 2012-06-08T15:32:48Z 1796.3599999999999 2012-06-08T15:33:00Z 1795.880000000000109 2012-06-08T15:33:05Z 1795.400000000000091 2012-06-08T15:33:18Z 1794.440000000000055 2012-06-08T15:33:29Z 1794.440000000000055 2012-06-08T15:33:40Z 1794.440000000000055 2012-06-08T15:33:49Z 1794.440000000000055 2012-06-08T15:33:51Z 1793.960000000000036 2012-06-08T15:34:02Z 1793.960000000000036 2012-06-08T15:34:06Z 1793.960000000000036 2012-06-08T15:34:10Z 1793.480000000000018 2012-06-08T15:34:12Z 1793.480000000000018 2012-06-08T15:34:18Z 1793 2012-06-08T15:34:28Z 1793 2012-06-08T15:34:34Z 1793 2012-06-08T15:34:37Z 1793 2012-06-08T15:34:40Z 1792.519999999999982 2012-06-08T15:34:48Z 1792.519999999999982 2012-06-08T15:34:59Z 1792.519999999999982 2012-06-08T15:35:11Z 1792.029999999999973 2012-06-08T15:35:12Z 1792.029999999999973 2012-06-08T15:35:21Z 1791.549999999999955 2012-06-08T15:35:34Z 1791.549999999999955 2012-06-08T15:35:35Z 1791.069999999999936 2012-06-08T15:35:46Z 1790.589999999999918 2012-06-08T15:35:49Z 1790.1099999999999 2012-06-08T15:35:57Z 1790.1099999999999 2012-06-08T15:36:00Z 1789.630000000000109 2012-06-08T15:36:13Z 1789.150000000000091 2012-06-08T15:36:32Z 1789.150000000000091 2012-06-08T15:36:41Z 1789.150000000000091 2012-06-08T15:36:50Z 1789.630000000000109 2012-06-08T15:36:55Z 1789.150000000000091 2012-06-08T15:37:07Z 1788.190000000000055 2012-06-08T15:37:19Z 1788.190000000000055 2012-06-08T15:37:30Z 1787.710000000000036 2012-06-08T15:37:34Z 1787.710000000000036 2012-06-08T15:37:46Z 1787.710000000000036 2012-06-08T15:37:49Z 1787.710000000000036 2012-06-08T15:37:51Z 1787.710000000000036 2012-06-08T15:38:03Z 1787.710000000000036 2012-06-08T15:38:07Z 1787.710000000000036 2012-06-08T15:38:13Z 1787.710000000000036 2012-06-08T15:38:20Z 1787.710000000000036 2012-06-08T15:38:30Z 1787.710000000000036 2012-06-08T15:38:41Z 1787.230000000000018 2012-06-08T15:38:46Z 1786.75 2012-06-08T15:38:55Z 1786.269999999999982 2012-06-08T15:39:01Z 1785.309999999999945 2012-06-08T15:39:10Z 1785.309999999999945 2012-06-08T15:39:11Z 1784.819999999999936 2012-06-08T15:39:18Z 1784.819999999999936 2012-06-08T15:39:21Z 1784.819999999999936 2012-06-08T15:39:34Z 1784.819999999999936 2012-06-08T15:39:47Z 1784.819999999999936 2012-06-08T15:39:53Z 1784.339999999999918 2012-06-08T15:40:06Z 1784.339999999999918 2012-06-08T15:40:09Z 1785.309999999999945 2012-06-08T15:40:13Z 1785.309999999999945 2012-06-08T15:40:16Z 1785.309999999999945 2012-06-08T15:40:25Z 1785.309999999999945 2012-06-08T15:40:30Z 1785.309999999999945 2012-06-08T15:40:37Z 1785.309999999999945 2012-06-08T15:40:39Z 1785.309999999999945 2012-06-08T15:40:51Z 1785.309999999999945 2012-06-08T15:41:03Z 1785.309999999999945 2012-06-08T15:41:09Z 1785.309999999999945 2012-06-08T15:41:13Z 1784.339999999999918 2012-06-08T15:41:17Z 1784.339999999999918 2012-06-08T15:41:20Z 1783.380000000000109 2012-06-08T15:41:33Z 1782.900000000000091 2012-06-08T15:41:37Z 1782.420000000000073 2012-06-08T15:41:40Z 1781.940000000000055 2012-06-08T15:41:44Z 1779.059999999999945 2012-06-08T15:42:31Z 1779.059999999999945 2012-06-08T15:42:36Z 1779.059999999999945 2012-06-08T15:42:43Z 1779.059999999999945 2012-06-08T15:42:51Z 1778.579999999999927 2012-06-08T15:42:56Z 1777.6099999999999 2012-06-08T15:43:00Z 1777.130000000000109 2012-06-08T15:43:14Z 1776.650000000000091 2012-06-08T15:43:19Z 1776.170000000000073 2012-06-08T15:43:31Z 1776.170000000000073 2012-06-08T15:43:38Z 1776.170000000000073 2012-06-08T15:43:40Z 1776.170000000000073 2012-06-08T15:43:52Z 1776.170000000000073 2012-06-08T15:43:54Z 1776.170000000000073 2012-06-08T15:44:08Z 1776.170000000000073 2012-06-08T15:44:20Z 1776.170000000000073 2012-06-08T15:44:33Z 1776.170000000000073 2012-06-08T15:44:51Z 1776.170000000000073 2012-06-08T15:45:12Z 1775.690000000000055 2012-06-08T15:45:37Z 1775.690000000000055 2012-06-08T15:45:54Z 1774.730000000000018 2012-06-08T15:46:00Z 1774.25 2012-06-08T15:46:02Z 1771.369999999999891 2012-06-08T15:46:05Z 1767.039999999999964 2012-06-08T15:46:10Z 1767.519999999999982 2012-06-08T15:46:14Z 1767.519999999999982 2012-06-08T15:46:20Z 1768.480000000000018 2012-06-08T15:46:33Z 1765.599999999999909 2012-06-08T15:46:42Z 1762.710000000000036 2012-06-08T15:46:48Z 1763.200000000000045 2012-06-08T15:47:03Z 1763.200000000000045 2012-06-08T15:47:05Z 1762.710000000000036 2012-06-08T15:47:11Z 1762.230000000000018 2012-06-08T15:47:23Z 1761.75 2012-06-08T15:47:39Z 1761.269999999999982 2012-06-08T15:47:44Z 1760.789999999999964 2012-06-08T15:47:49Z 1760.309999999999945 2012-06-08T15:47:54Z 1760.309999999999945 2012-06-08T15:47:59Z 1760.309999999999945 2012-06-08T15:48:04Z 1760.309999999999945 2012-06-08T15:48:14Z 1760.309999999999945 2012-06-08T15:48:22Z 1760.309999999999945 2012-06-08T15:48:31Z 1761.269999999999982 2012-06-08T15:48:36Z 1761.269999999999982 2012-06-08T15:48:44Z 1761.269999999999982 2012-06-08T15:48:47Z 1761.75 2012-06-08T15:48:56Z 1761.75 2012-06-08T15:49:02Z 1761.269999999999982 2012-06-08T15:49:05Z 1762.230000000000018 2012-06-08T15:49:10Z 1762.230000000000018 2012-06-08T15:49:14Z 1762.710000000000036 2012-06-08T15:49:26Z 1762.710000000000036 2012-06-08T15:49:37Z 1762.230000000000018 2012-06-08T15:49:51Z 1763.200000000000045 2012-06-08T15:50:02Z 1761.75 2012-06-08T15:56:46Z 1762.710000000000036 2012-06-08T15:57:32Z 1762.710000000000036 2012-06-08T15:57:39Z 1762.710000000000036 2012-06-08T15:57:50Z 1762.710000000000036 2012-06-08T15:58:00Z 1762.710000000000036 2012-06-08T15:58:04Z 1762.710000000000036 2012-06-08T15:58:15Z 1763.200000000000045 2012-06-08T15:58:29Z 1764.160000000000082 2012-06-08T15:58:33Z 1764.160000000000082 2012-06-08T15:58:39Z 1764.160000000000082 2012-06-08T15:58:41Z 1764.6400000000001 2012-06-08T15:58:44Z 1765.119999999999891 2012-06-08T15:58:54Z 1765.119999999999891 2012-06-08T15:58:56Z 1765.119999999999891 2012-06-08T15:59:04Z 1765.119999999999891 2012-06-08T15:59:10Z 1763.680000000000064 2012-06-08T15:59:13Z 1762.710000000000036 2012-06-08T15:59:21Z 1761.75 2012-06-08T15:59:28Z 1761.269999999999982 2012-06-08T15:59:34Z 1760.309999999999945 2012-06-08T15:59:45Z 1759.349999999999909 2012-06-08T15:59:53Z 1759.349999999999909 2012-06-08T16:00:04Z 1759.349999999999909 2012-06-08T16:00:07Z 1759.349999999999909 2012-06-08T16:00:14Z 1758.869999999999891 2012-06-08T16:00:18Z 1758.869999999999891 2012-06-08T16:00:29Z 1758.869999999999891 2012-06-08T16:00:40Z 1758.869999999999891 2012-06-08T16:00:53Z 1758.869999999999891 2012-06-08T16:00:57Z 1758.869999999999891 2012-06-08T16:01:04Z 1758.869999999999891 2012-06-08T16:01:11Z 1758.869999999999891 2012-06-08T16:01:15Z 1758.869999999999891 2012-06-08T16:01:19Z 1758.869999999999891 2012-06-08T16:01:21Z 1758.869999999999891 2012-06-08T16:01:27Z 1758.869999999999891 2012-06-08T16:01:37Z 1758.869999999999891 2012-06-08T16:01:42Z 1758.869999999999891 2012-06-08T16:01:56Z 1758.869999999999891 2012-06-08T16:02:03Z 1758.869999999999891 2012-06-08T16:02:07Z 1758.869999999999891 2012-06-08T16:02:14Z 1758.869999999999891 2012-06-08T16:02:24Z 1758.3900000000001 2012-06-08T16:02:32Z 1758.3900000000001 2012-06-08T16:02:38Z 1758.3900000000001 2012-06-08T16:02:40Z 1758.3900000000001 2012-06-08T16:02:52Z 1757.910000000000082 2012-06-08T16:03:03Z 1757.910000000000082 2012-06-08T16:03:11Z 1757.910000000000082 2012-06-08T16:03:20Z 1759.349999999999909 2012-06-08T16:03:26Z 1759.349999999999909 2012-06-08T16:03:28Z 1759.349999999999909 2012-06-08T16:03:32Z 1759.829999999999927 2012-06-08T16:03:44Z 1759.829999999999927 2012-06-08T16:03:48Z 1759.829999999999927 2012-06-08T16:03:59Z 1759.829999999999927 2012-06-08T16:04:10Z 1758.869999999999891 2012-06-08T16:04:16Z 1758.869999999999891 2012-06-08T16:04:31Z 1758.869999999999891 2012-06-08T16:04:36Z 1758.869999999999891 2012-06-08T16:04:45Z 1758.3900000000001 2012-06-08T16:04:50Z 1758.3900000000001 2012-06-08T16:05:00Z 1758.3900000000001 2012-06-08T16:05:07Z 1758.3900000000001 2012-06-08T16:05:14Z 1757.910000000000082 2012-06-08T16:05:24Z 1757.910000000000082 2012-06-08T16:05:33Z 1757.430000000000064 2012-06-08T16:05:35Z 1757.430000000000064 2012-06-08T16:05:40Z 1757.430000000000064 2012-06-08T16:05:47Z 1757.430000000000064 2012-06-08T16:05:56Z 1757.430000000000064 2012-06-08T16:06:09Z 1757.430000000000064 2012-06-08T16:06:10Z 1757.430000000000064 2012-06-08T16:06:16Z 1757.910000000000082 2012-06-08T16:06:27Z 1758.869999999999891 2012-06-08T16:06:42Z 1758.869999999999891 2012-06-08T16:06:50Z 1758.869999999999891 2012-06-08T16:06:55Z 1758.869999999999891 2012-06-08T16:07:04Z 1758.869999999999891 2012-06-08T16:07:07Z 1758.869999999999891 2012-06-08T16:07:17Z 1758.869999999999891 2012-06-08T16:07:21Z 1758.869999999999891 2012-06-08T16:07:24Z 1758.869999999999891 2012-06-08T16:07:32Z 1758.869999999999891 2012-06-08T16:07:42Z 1758.869999999999891 2012-06-08T16:07:47Z 1758.869999999999891 2012-06-08T16:07:51Z 1758.869999999999891 2012-06-08T16:07:55Z 1759.349999999999909 2012-06-08T16:08:06Z 1759.349999999999909 2012-06-08T16:08:10Z 1759.349999999999909 2012-06-08T16:08:16Z 1758.3900000000001 2012-06-08T16:08:28Z 1757.910000000000082 2012-06-08T16:08:39Z 1757.430000000000064 2012-06-08T16:08:48Z 1757.430000000000064 2012-06-08T16:08:56Z 1757.430000000000064 2012-06-08T16:09:07Z 1757.430000000000064 2012-06-08T16:09:11Z 1757.430000000000064 2012-06-08T16:09:14Z 1757.430000000000064 2012-06-08T16:09:18Z 1759.349999999999909 2012-06-08T16:09:32Z 1759.349999999999909 2012-06-08T16:09:38Z 1759.829999999999927 2012-06-08T16:09:47Z 1759.829999999999927 2012-06-08T16:09:52Z 1759.829999999999927 2012-06-08T16:10:08Z 1759.829999999999927 2012-06-08T16:10:11Z 1759.829999999999927 2012-06-08T16:10:23Z 1759.829999999999927 2012-06-08T16:10:40Z 1760.309999999999945 2012-06-08T16:10:53Z 1760.309999999999945 2012-06-08T16:11:06Z 1760.789999999999964 2012-06-08T16:11:30Z 1760.789999999999964 2012-06-08T16:13:17Z 1760.789999999999964 2012-06-08T16:13:26Z 1761.75 2012-06-08T16:13:39Z 1762.710000000000036 2012-06-08T16:13:48Z 1763.200000000000045 2012-06-08T16:13:52Z 1763.680000000000064 2012-06-08T16:14:02Z 1763.680000000000064 2012-06-08T16:14:09Z 1763.680000000000064 2012-06-08T16:14:14Z 1764.160000000000082 2012-06-08T16:14:18Z 1764.160000000000082 2012-06-08T16:14:35Z 1764.160000000000082 2012-06-08T16:14:49Z 1764.6400000000001 2012-06-08T16:15:03Z 1765.119999999999891 2012-06-08T16:15:10Z 1766.079999999999927 2012-06-08T16:15:16Z 1766.079999999999927 2012-06-08T16:15:28Z 1767.039999999999964 2012-06-08T16:15:40Z 1768 2012-06-08T16:15:53Z 1768.480000000000018 2012-06-08T16:15:58Z 1770.410000000000082 2012-06-08T16:16:08Z 1770.8900000000001 2012-06-08T16:16:20Z 1771.369999999999891 2012-06-08T16:16:31Z 1775.210000000000036 2012-06-08T16:16:43Z 1780.019999999999982 2012-06-08T16:16:47Z 1780.980000000000018 2012-06-08T16:16:51Z 1780.5 2012-06-08T16:17:03Z 1780.5 2012-06-08T16:17:09Z 1780.980000000000018 2012-06-08T16:17:21Z 1780.980000000000018 2012-06-08T16:17:23Z 1782.420000000000073 2012-06-08T16:17:30Z 1782.900000000000091 2012-06-08T16:17:34Z 1787.710000000000036 2012-06-08T16:17:44Z 1788.670000000000073 2012-06-08T16:17:45Z 1790.589999999999918 2012-06-08T16:17:49Z 1790.1099999999999 2012-06-08T16:17:52Z 1790.1099999999999 2012-06-08T16:17:57Z 1789.150000000000091 2012-06-08T16:18:02Z 1789.630000000000109 2012-06-08T16:18:08Z 1794.920000000000073 2012-06-08T16:18:13Z 1795.400000000000091 2012-06-08T16:18:19Z 1795.400000000000091 2012-06-08T16:18:26Z 1795.400000000000091 2012-06-08T16:18:27Z 1795.400000000000091 2012-06-08T16:18:31Z 1795.400000000000091 2012-06-08T16:18:32Z 1795.400000000000091 2012-06-08T16:18:35Z 1796.3599999999999 2012-06-08T16:18:39Z 1797.319999999999936 2012-06-08T16:18:47Z 1798.279999999999973 2012-06-08T16:18:53Z 1798.279999999999973 2012-06-08T16:18:55Z 1798.759999999999991 2012-06-08T16:18:57Z 1799.240000000000009 2012-06-08T16:19:04Z 1800.210000000000036 2012-06-08T16:19:10Z 1801.650000000000091 2012-06-08T16:19:17Z 1801.650000000000091 2012-06-08T16:19:19Z 1803.089999999999918 2012-06-08T16:19:28Z 1803.569999999999936 2012-06-08T16:19:31Z 1804.049999999999955 2012-06-08T16:19:35Z 1805.009999999999991 2012-06-08T16:19:38Z 1805.970000000000027 2012-06-08T16:19:45Z 1806.450000000000045 2012-06-08T16:19:47Z 1807.900000000000091 2012-06-08T16:19:54Z 1808.8599999999999 2012-06-08T16:20:00Z 1809.819999999999936 2012-06-08T16:20:06Z 1810.779999999999973 2012-06-08T16:20:13Z 1811.740000000000009 2012-06-08T16:20:17Z 1811.259999999999991 2012-06-08T16:20:18Z 1812.700000000000045 2012-06-08T16:20:24Z 1813.180000000000064 2012-06-08T16:20:29Z 1814.630000000000109 2012-06-08T16:20:42Z 1814.630000000000109 2012-06-08T16:20:44Z 1814.630000000000109 2012-06-08T16:20:47Z 1816.069999999999936 2012-06-08T16:20:51Z 1821.349999999999909 2012-06-08T16:20:56Z 1822.319999999999936 2012-06-08T16:20:58Z 1822.799999999999955 2012-06-08T16:21:06Z 1822.799999999999955 2012-06-08T16:21:16Z 1824.240000000000009 2012-06-08T16:21:25Z 1824.240000000000009 2012-06-08T16:21:26Z 1825.200000000000045 2012-06-08T16:21:28Z 1825.680000000000064 2012-06-08T16:21:30Z 1828.559999999999945 2012-06-08T16:21:40Z 1829.049999999999955 2012-06-08T16:21:41Z 1830.490000000000009 2012-06-08T16:21:45Z 1830.490000000000009 2012-06-08T16:21:59Z 1831.930000000000064 2012-06-08T16:22:07Z 1832.8900000000001 2012-06-08T16:22:14Z 1833.369999999999891 2012-06-08T16:22:17Z 1834.329999999999927 2012-06-08T16:22:23Z 1835.289999999999964 2012-06-08T16:22:30Z 1836.740000000000009 2012-06-08T16:22:38Z 1837.700000000000045 2012-06-08T16:22:47Z 1838.180000000000064 2012-06-08T16:22:49Z 1838.660000000000082 2012-06-08T16:22:53Z 1839.1400000000001 2012-06-08T16:22:59Z 1839.619999999999891 2012-06-08T16:23:01Z 1839.619999999999891 2012-06-08T16:23:04Z 1841.539999999999964 2012-06-08T16:23:16Z 1842.5 2012-06-08T16:23:19Z 1843.950000000000045 2012-06-08T16:23:30Z 1844.910000000000082 2012-06-08T16:23:40Z 1846.829999999999927 2012-06-08T16:23:51Z 1847.789999999999964 2012-06-08T16:23:59Z 1848.75 2012-06-08T16:24:02Z 1849.230000000000018 2012-06-08T16:24:08Z 1849.710000000000036 2012-06-08T16:24:11Z 1850.190000000000055 2012-06-08T16:24:13Z 1850.190000000000055 2012-06-08T16:24:15Z 1850.680000000000064 2012-06-08T16:24:17Z 1851.160000000000082 2012-06-08T16:24:21Z 1851.6400000000001 2012-06-08T16:24:28Z 1852.119999999999891 2012-06-08T16:24:30Z 1852.119999999999891 2012-06-08T16:24:32Z 1852.599999999999909 2012-06-08T16:24:34Z 1853.559999999999945 2012-06-08T16:24:36Z 1854.039999999999964 2012-06-08T16:24:42Z 1854.519999999999982 2012-06-08T16:24:47Z 1856.920000000000073 2012-06-08T16:25:01Z 1857.400000000000091 2012-06-08T16:25:06Z 1857.8900000000001 2012-06-08T16:25:10Z 1858.849999999999909 2012-06-08T16:25:15Z 1860.769999999999982 2012-06-08T16:25:28Z 1860.769999999999982 2012-06-08T16:25:30Z 1860.769999999999982 2012-06-08T16:25:32Z 1860.769999999999982 2012-06-08T16:25:34Z 1862.690000000000055 2012-06-08T16:25:45Z 1864.130000000000109 2012-06-08T16:25:57Z 1865.089999999999918 2012-06-08T16:25:59Z 1865.089999999999918 2012-06-08T16:26:01Z 1865.579999999999927 2012-06-08T16:26:05Z 1867.019999999999982 2012-06-08T16:26:15Z 1868.460000000000036 2012-06-08T16:26:21Z 1869.420000000000073 2012-06-08T16:26:31Z 1871.339999999999918 2012-06-08T16:26:40Z 1873.269999999999982 2012-06-08T16:26:52Z 1873.75 2012-06-08T16:26:56Z 1876.150000000000091 2012-06-08T16:27:09Z 1876.630000000000109 2012-06-08T16:27:17Z 1876.630000000000109 2012-06-08T16:27:26Z 1876.630000000000109 2012-06-08T16:27:36Z 1876.630000000000109 2012-06-08T16:27:44Z 1876.630000000000109 2012-06-08T16:27:47Z 1875.670000000000073 2012-06-08T16:27:59Z 1875.670000000000073 2012-06-08T16:28:12Z 1875.670000000000073 2012-06-08T16:30:45Z 1875.670000000000073 2012-06-08T16:30:52Z 1875.670000000000073 2012-06-08T16:30:57Z 1875.670000000000073 2012-06-08T16:31:12Z 1875.670000000000073 2012-06-08T16:31:25Z 1875.670000000000073 2012-06-08T16:31:31Z 1875.670000000000073 2012-06-08T16:31:36Z 1875.190000000000055 2012-06-08T16:31:49Z 1875.190000000000055 2012-06-08T16:31:56Z 1875.190000000000055 2012-06-08T16:32:10Z 1875.670000000000073 2012-06-08T16:32:24Z 1875.670000000000073 2012-06-08T16:32:25Z 1876.630000000000109 2012-06-08T16:32:29Z 1877.589999999999918 2012-06-08T16:32:41Z 1877.589999999999918 2012-06-08T16:32:54Z 1877.589999999999918 2012-06-08T16:32:55Z 1877.589999999999918 2012-06-08T16:33:00Z 1877.589999999999918 2012-06-08T16:33:10Z 1877.589999999999918 2012-06-08T16:33:13Z 1877.589999999999918 2012-06-08T16:33:24Z 1876.630000000000109 2012-06-08T16:33:27Z 1876.630000000000109 2012-06-08T16:33:36Z 1876.630000000000109 2012-06-08T16:33:38Z 1876.630000000000109 2012-06-08T16:33:52Z 1876.630000000000109 2012-06-08T16:34:03Z 1876.630000000000109 2012-06-08T16:34:09Z 1876.630000000000109 2012-06-08T16:34:19Z 1876.630000000000109 2012-06-08T16:34:20Z 1878.069999999999936 2012-06-08T16:34:30Z 1878.069999999999936 2012-06-08T16:34:50Z 1878.069999999999936 2012-06-08T16:35:49Z 1878.069999999999936 2012-06-08T16:36:12Z 1878.069999999999936 2012-06-08T16:36:14Z 1878.069999999999936 2012-06-08T16:38:16Z 1878.069999999999936 2012-06-08T16:38:26Z 1878.069999999999936 2012-06-08T16:38:28Z 1877.1099999999999 2012-06-08T16:38:39Z 1877.1099999999999 2012-06-08T16:38:46Z 1878.549999999999955 2012-06-08T16:38:55Z 1879.029999999999973 2012-06-08T16:39:02Z 1880.480000000000018 2012-06-08T16:39:16Z 1881.920000000000073 2012-06-08T16:39:29Z 1881.920000000000073 2012-06-08T16:39:41Z 1881.920000000000073 2012-06-08T16:39:47Z 1881.920000000000073 2012-06-08T16:39:57Z 1881.920000000000073 2012-06-08T16:40:12Z 1881.920000000000073 2012-06-08T16:40:19Z 1880.480000000000018 2012-06-08T16:40:29Z 1879.509999999999991 2012-06-08T16:40:35Z 1878.069999999999936 2012-06-08T16:40:44Z 1877.589999999999918 2012-06-08T16:40:47Z 1875.190000000000055 2012-06-08T16:41:00Z 1874.230000000000018 2012-06-08T16:41:11Z 1873.269999999999982 2012-06-08T16:41:22Z 1872.789999999999964 2012-06-08T16:41:28Z 1872.789999999999964 2012-06-08T16:41:30Z 1872.299999999999955 2012-06-08T16:41:43Z 1872.299999999999955 2012-06-08T16:41:44Z 1871.819999999999936 2012-06-08T16:41:49Z 1871.819999999999936 2012-06-08T16:41:58Z 1871.819999999999936 2012-06-08T16:42:01Z 1871.819999999999936 2012-06-08T16:42:13Z 1871.819999999999936 2012-06-08T16:42:20Z 1871.819999999999936 2012-06-08T16:42:22Z 1871.819999999999936 2012-06-08T16:42:34Z 1871.819999999999936 2012-06-08T16:42:36Z 1870.8599999999999 2012-06-08T16:42:47Z 1870.8599999999999 2012-06-08T16:42:51Z 1870.380000000000109 2012-06-08T16:43:05Z 1870.380000000000109 2012-06-08T16:43:07Z 1869.420000000000073 2012-06-08T16:43:14Z 1869.420000000000073 2012-06-08T16:43:17Z 1869.420000000000073 2012-06-08T16:43:30Z 1869.420000000000073 2012-06-08T16:43:33Z 1869.420000000000073 2012-06-08T16:43:45Z 1868.460000000000036 2012-06-08T16:43:55Z 1868.460000000000036 2012-06-08T16:43:56Z 1867.980000000000018 2012-06-08T16:44:00Z 1867.019999999999982 2012-06-08T16:44:12Z 1867.019999999999982 2012-06-08T16:44:22Z 1867.019999999999982 2012-06-08T16:44:32Z 1868.460000000000036 2012-06-08T16:44:42Z 1868.460000000000036 2012-06-08T16:44:45Z 1868.460000000000036 2012-06-08T16:44:48Z 1868.460000000000036 2012-06-08T16:44:59Z 1868.460000000000036 2012-06-08T16:45:07Z 1868.460000000000036 2012-06-08T16:45:21Z 1869.900000000000091 2012-06-08T16:45:26Z 1869.900000000000091 2012-06-08T16:45:28Z 1871.339999999999918 2012-06-08T16:45:37Z 1871.339999999999918 2012-06-08T16:45:40Z 1871.819999999999936 2012-06-08T16:45:42Z 1872.789999999999964 2012-06-08T16:45:48Z 1872.789999999999964 2012-06-08T16:45:51Z 1874.230000000000018 2012-06-08T16:45:57Z 1874.710000000000036 2012-06-08T16:46:03Z 1875.190000000000055 2012-06-08T16:46:10Z 1875.670000000000073 2012-06-08T16:46:12Z 1876.150000000000091 2012-06-08T16:46:16Z 1876.630000000000109 2012-06-08T16:46:18Z 1877.1099999999999 2012-06-08T16:46:23Z 1877.589999999999918 2012-06-08T16:46:27Z 1879.029999999999973 2012-06-08T16:46:36Z 1879.029999999999973 2012-06-08T16:46:37Z 1880 2012-06-08T16:46:43Z 1880.480000000000018 2012-06-08T16:46:53Z 1880.480000000000018 2012-06-08T16:47:06Z 1880.480000000000018 2012-06-08T16:47:16Z 1879.029999999999973 2012-06-08T16:47:21Z 1878.069999999999936 2012-06-08T16:47:29Z 1877.589999999999918 2012-06-08T16:47:38Z 1877.589999999999918 2012-06-08T16:47:44Z 1877.1099999999999 2012-06-08T16:47:48Z 1877.1099999999999 2012-06-08T16:47:52Z 1877.1099999999999 2012-06-08T16:48:03Z 1877.1099999999999 2012-06-08T16:48:13Z 1877.1099999999999 2012-06-08T16:48:15Z 1878.549999999999955 2012-06-08T16:48:20Z 1878.549999999999955 2012-06-08T16:48:24Z 1878.549999999999955 2012-06-08T16:48:28Z 1880 2012-06-08T16:48:40Z 1880.480000000000018 2012-06-08T16:48:44Z 1880.960000000000036 2012-06-08T16:48:52Z 1880.960000000000036 2012-06-08T16:48:54Z 1881.920000000000073 2012-06-08T16:49:05Z 1883.3599999999999 2012-06-08T16:49:16Z 1884.319999999999936 2012-06-08T16:49:21Z 1884.799999999999955 2012-06-08T16:49:33Z 1885.759999999999991 2012-06-08T16:49:42Z 1886.720000000000027 2012-06-08T16:49:49Z 1886.720000000000027 2012-06-08T16:50:03Z 1886.720000000000027 2012-06-08T16:50:11Z 1886.720000000000027 2012-06-08T16:50:14Z 1886.720000000000027 2012-06-08T16:50:19Z 1886.720000000000027 2012-06-08T16:50:24Z 1886.720000000000027 2012-06-08T16:50:28Z 1885.759999999999991 2012-06-08T16:50:41Z 1885.759999999999991 2012-06-08T16:50:48Z 1885.759999999999991 2012-06-08T16:50:56Z 1884.799999999999955 2012-06-08T16:51:12Z 1884.799999999999955 2012-06-08T16:51:28Z 1884.799999999999955 2012-06-08T16:51:41Z 1884.319999999999936 2012-06-08T16:51:52Z 1884.319999999999936 2012-06-08T16:52:05Z 1884.319999999999936 2012-06-08T16:52:07Z 1884.319999999999936 2012-06-08T16:52:13Z 1883.839999999999918 2012-06-08T16:52:23Z 1883.3599999999999 2012-06-08T16:52:26Z 1883.3599999999999 2012-06-08T16:52:30Z 1882.880000000000109 2012-06-08T16:52:36Z 1882.880000000000109 2012-06-08T16:52:47Z 1882.880000000000109 2012-06-08T16:52:58Z 1882.400000000000091 2012-06-08T16:53:06Z 1882.400000000000091 2012-06-08T16:53:08Z 1882.400000000000091 2012-06-08T16:53:10Z 1882.400000000000091 2012-06-08T16:53:16Z 1886.720000000000027 2012-06-08T16:53:21Z 1887.690000000000055 2012-06-08T16:53:28Z 1887.690000000000055 2012-06-08T16:53:32Z 1887.690000000000055 2012-06-08T16:53:36Z 1887.690000000000055 2012-06-08T16:53:39Z 1887.690000000000055 2012-06-08T16:53:45Z 1888.170000000000073 2012-06-08T16:53:50Z 1888.170000000000073 2012-06-08T16:53:54Z 1890.569999999999936 2012-06-08T16:54:05Z 1891.049999999999955 2012-06-08T16:54:09Z 1891.529999999999973 2012-06-08T16:54:18Z 1892.009999999999991 2012-06-08T16:54:20Z 1892.009999999999991 2012-06-08T16:54:24Z 1892.490000000000009 2012-06-08T16:54:28Z 1892.970000000000027 2012-06-08T16:54:31Z 1892.970000000000027 2012-06-08T16:54:34Z 1894.420000000000073 2012-06-08T16:54:42Z 1894.900000000000091 2012-06-08T16:54:45Z 1894.900000000000091 2012-06-08T16:54:48Z 1895.380000000000109 2012-06-08T16:54:51Z 1896.339999999999918 2012-06-08T16:54:58Z 1896.819999999999936 2012-06-08T16:55:03Z 1897.779999999999973 2012-06-08T16:55:13Z 1898.740000000000009 2012-06-08T16:55:19Z 1898.740000000000009 2012-06-08T16:55:21Z 1899.700000000000045 2012-06-08T16:55:27Z 1900.660000000000082 2012-06-08T16:55:33Z 1901.630000000000109 2012-06-08T16:55:38Z 1903.069999999999936 2012-06-08T16:55:46Z 1905.470000000000027 2012-06-08T16:55:58Z 1907.869999999999891 2012-06-08T16:56:08Z 1911.240000000000009 2012-06-08T16:56:17Z 1914.119999999999891 2012-06-08T16:56:24Z 1914.119999999999891 2012-06-08T16:56:30Z 1914.119999999999891 2012-06-08T16:56:33Z 1914.599999999999909 2012-06-08T16:56:44Z 1915.079999999999927 2012-06-08T16:56:45Z 1916.529999999999973 2012-06-08T16:56:55Z 1918.450000000000045 2012-06-08T16:57:06Z 1919.8900000000001 2012-06-08T16:57:14Z 1922.769999999999982 2012-06-08T16:57:27Z 1924.700000000000045 2012-06-08T16:57:38Z 1926.1400000000001 2012-06-08T16:57:49Z 1927.099999999999909 2012-06-08T16:57:51Z 1927.579999999999927 2012-06-08T16:57:53Z 1929.5 2012-06-08T16:58:02Z 1930.950000000000045 2012-06-08T16:58:13Z 1931.910000000000082 2012-06-08T16:58:16Z 1932.3900000000001 2012-06-08T16:58:18Z 1933.349999999999909 2012-06-08T16:58:27Z 1933.349999999999909 2012-06-08T16:58:30Z 1933.829999999999927 2012-06-08T16:58:32Z 1935.269999999999982 2012-06-08T16:58:44Z 1935.75 2012-06-08T16:58:48Z 1936.710000000000036 2012-06-08T16:58:51Z 1938.160000000000082 2012-06-08T16:59:00Z 1939.599999999999909 2012-06-08T16:59:10Z 1940.079999999999927 2012-06-08T16:59:14Z 1940.079999999999927 2012-06-08T16:59:17Z 1941.039999999999964 2012-06-08T16:59:20Z 1941.519999999999982 2012-06-08T16:59:24Z 1942 2012-06-08T16:59:27Z 1942.960000000000036 2012-06-08T16:59:37Z 1943.440000000000055 2012-06-08T16:59:41Z 1943.440000000000055 2012-06-08T16:59:42Z 1943.440000000000055 2012-06-08T16:59:45Z 1944.880000000000109 2012-06-08T16:59:55Z 1945.3599999999999 2012-06-08T17:00:01Z 1945.849999999999909 2012-06-08T17:00:04Z 1947.769999999999982 2012-06-08T17:00:16Z 1949.210000000000036 2012-06-08T17:00:27Z 1949.690000000000055 2012-06-08T17:00:30Z 1951.130000000000109 2012-06-08T17:00:41Z 1952.089999999999918 2012-06-08T17:00:44Z 1954.019999999999982 2012-06-08T17:00:54Z 1954.5 2012-06-08T17:00:55Z 1956.420000000000073 2012-06-08T17:01:07Z 1957.380000000000109 2012-06-08T17:01:21Z 1959.299999999999955 2012-06-08T17:01:35Z 1960.269999999999982 2012-06-08T17:01:49Z 1960.75 2012-06-08T17:02:07Z 1961.230000000000018 2012-06-08T17:02:17Z 1962.190000000000055 2012-06-08T17:02:27Z 1964.589999999999918 2012-06-08T17:02:38Z 1965.549999999999955 2012-06-08T17:02:46Z 1966.509999999999991 2012-06-08T17:02:50Z 1967.960000000000036 2012-06-08T17:03:00Z 1968.440000000000055 2012-06-08T17:03:04Z 1970.3599999999999 2012-06-08T17:03:17Z 1971.799999999999955 2012-06-08T17:03:27Z 1973.720000000000027 2012-06-08T17:03:38Z 1976.130000000000109 2012-06-08T17:03:50Z 1977.569999999999936 2012-06-08T17:04:00Z 1978.529999999999973 2012-06-08T17:04:07Z 1979.009999999999991 2012-06-08T17:04:10Z 1980.930000000000064 2012-06-08T17:04:20Z 1981.410000000000082 2012-06-08T17:04:23Z 1983.339999999999918 2012-06-08T17:04:33Z 1983.819999999999936 2012-06-08T17:04:35Z 1984.299999999999955 2012-06-08T17:04:37Z 1985.740000000000009 2012-06-08T17:04:48Z 1986.700000000000045 2012-06-08T17:04:52Z 1987.180000000000064 2012-06-08T17:04:54Z 1990.549999999999955 2012-06-08T17:04:59Z 1992.950000000000045 2012-06-08T17:05:07Z 1992.950000000000045 2012-06-08T17:05:18Z 1992.950000000000045 2012-06-08T17:05:22Z 1993.430000000000064 2012-06-08T17:05:32Z 1995.829999999999927 2012-06-08T17:05:42Z 1995.829999999999927 2012-06-08T17:05:43Z 1996.319999999999936 2012-06-08T17:05:47Z 1998.240000000000009 2012-06-08T17:05:54Z 1999.680000000000064 2012-06-08T17:06:02Z 2000.160000000000082 2012-06-08T17:06:03Z 2001.119999999999891 2012-06-08T17:06:10Z 2003.039999999999964 2012-06-08T17:06:21Z 2004.009999999999991 2012-06-08T17:06:32Z 2005.450000000000045 2012-06-08T17:06:49Z 2005.930000000000064 2012-06-08T17:06:59Z 2006.410000000000082 2012-06-08T17:07:04Z 2007.369999999999891 2012-06-08T17:07:14Z 2007.849999999999909 2012-06-08T17:07:18Z 2007.849999999999909 2012-06-08T17:07:20Z 2009.289999999999964 2012-06-08T17:07:33Z 2011.220000000000027 2012-06-08T17:07:44Z 2011.220000000000027 2012-06-08T17:07:48Z 2012.180000000000064 2012-06-08T17:07:51Z 2013.1400000000001 2012-06-08T17:07:59Z 2013.619999999999891 2012-06-08T17:08:03Z 2015.059999999999945 2012-06-08T17:08:08Z 2016.019999999999982 2012-06-08T17:08:16Z 2017.940000000000055 2012-06-08T17:08:29Z 2018.910000000000082 2012-06-08T17:08:30Z 2019.3900000000001 2012-06-08T17:08:35Z 2020.829999999999927 2012-06-08T17:08:40Z 2020.349999999999909 2012-06-08T17:08:42Z 2022.269999999999982 2012-06-08T17:08:54Z 2022.75 2012-06-08T17:08:58Z 2023.230000000000018 2012-06-08T17:09:00Z 2024.670000000000073 2012-06-08T17:09:12Z 2026.599999999999909 2012-06-08T17:09:25Z 2028.039999999999964 2012-06-08T17:09:36Z 2029 2012-06-08T17:09:39Z 2029.480000000000018 2012-06-08T17:09:42Z 2030.440000000000055 2012-06-08T17:09:50Z 2031.400000000000091 2012-06-08T17:09:59Z 2031.880000000000109 2012-06-08T17:10:02Z 2031.880000000000109 2012-06-08T17:10:10Z 2030.440000000000055 2012-06-08T17:10:22Z 2029 2012-06-08T17:10:35Z 2027.079999999999927 2012-06-08T17:10:54Z 2027.079999999999927 2012-06-08T17:10:55Z 2026.599999999999909 2012-06-08T17:11:03Z 2026.119999999999891 2012-06-08T17:11:07Z 2025.6400000000001 2012-06-08T17:11:12Z 2025.150000000000091 2012-06-08T17:11:22Z 2025.150000000000091 2012-06-08T17:11:25Z 2025.150000000000091 2012-06-08T17:11:31Z 2025.150000000000091 2012-06-08T17:11:35Z 2025.150000000000091 2012-06-08T17:11:37Z 2026.599999999999909 2012-06-08T17:11:48Z 2026.599999999999909 2012-06-08T17:11:49Z 2026.599999999999909 2012-06-08T17:11:54Z 2026.599999999999909 2012-06-08T17:12:04Z 2027.559999999999945 2012-06-08T17:12:06Z 2028.039999999999964 2012-06-08T17:12:16Z 2028.519999999999982 2012-06-08T17:12:21Z 2029 2012-06-08T17:12:27Z 2029 2012-06-08T17:12:31Z 2029.480000000000018 2012-06-08T17:12:34Z 2029.960000000000036 2012-06-08T17:12:40Z 2031.400000000000091 2012-06-08T17:12:46Z 2031.880000000000109 2012-06-08T17:12:48Z 2032.839999999999918 2012-06-08T17:12:54Z 2034.769999999999982 2012-06-08T17:13:01Z 2034.769999999999982 2012-06-08T17:13:03Z 2035.25 2012-06-08T17:13:06Z 2035.730000000000018 2012-06-08T17:13:09Z 2036.210000000000036 2012-06-08T17:13:11Z 2036.690000000000055 2012-06-08T17:13:15Z 2037.650000000000091 2012-06-08T17:13:20Z 2038.130000000000109 2012-06-08T17:13:23Z 2039.569999999999936 2012-06-08T17:13:32Z 2040.539999999999964 2012-06-08T17:13:39Z 2041.980000000000018 2012-06-08T17:13:47Z 2042.460000000000036 2012-06-08T17:13:49Z 2044.380000000000109 2012-06-08T17:13:59Z 2044.380000000000109 2012-06-08T17:14:00Z 2045.819999999999936 2012-06-08T17:14:08Z 2046.299999999999955 2012-06-08T17:14:11Z 2047.75 2012-06-08T17:14:17Z 2050.150000000000091 2012-06-08T17:14:29Z 2050.630000000000109 2012-06-08T17:14:34Z 2051.110000000000127 2012-06-08T17:14:38Z 2053.0300000000002 2012-06-08T17:14:47Z 2053.510000000000218 2012-06-08T17:14:51Z 2055.440000000000055 2012-06-08T17:15:00Z 2056.400000000000091 2012-06-08T17:15:09Z 2057.360000000000127 2012-06-08T17:15:16Z 2061.199999999999818 2012-06-08T17:15:27Z 2063.130000000000109 2012-06-08T17:15:30Z 2065.050000000000182 2012-06-08T17:15:38Z 2065.050000000000182 2012-06-08T17:15:43Z 2065.050000000000182 2012-06-08T17:15:52Z 2065.050000000000182 2012-06-08T17:16:05Z 2066.489999999999782 2012-06-08T17:16:16Z 2067.929999999999836 2012-06-08T17:16:25Z 2067.929999999999836 2012-06-08T17:16:28Z 2068.409999999999854 2012-06-08T17:16:32Z 2070.820000000000164 2012-06-08T17:16:42Z 2071.7800000000002 2012-06-08T17:16:49Z 2073.699999999999818 2012-06-08T17:16:56Z 2074.179999999999836 2012-06-08T17:16:59Z 2074.179999999999836 2012-06-08T17:17:02Z 2076.099999999999909 2012-06-08T17:17:10Z 2077.550000000000182 2012-06-08T17:17:19Z 2078.0300000000002 2012-06-08T17:17:24Z 2078.510000000000218 2012-06-08T17:17:29Z 2078.989999999999782 2012-06-08T17:17:37Z 2079.4699999999998 2012-06-08T17:17:39Z 2080.429999999999836 2012-06-08T17:17:44Z 2079.949999999999818 2012-06-08T17:17:47Z 2082.349999999999909 2012-06-08T17:18:00Z 2082.829999999999927 2012-06-08T17:18:01Z 2083.309999999999945 2012-06-08T17:18:05Z 2083.789999999999964 2012-06-08T17:18:16Z 2084.2800000000002 2012-06-08T17:18:30Z 2084.2800000000002 2012-06-08T17:18:40Z 2084.2800000000002 2012-06-08T17:18:46Z 2084.2800000000002 2012-06-08T17:18:49Z 2084.2800000000002 2012-06-08T17:18:54Z 2084.760000000000218 2012-06-08T17:18:57Z 2084.760000000000218 2012-06-08T17:19:34Z 2084.760000000000218 2012-06-08T17:19:44Z 2083.789999999999964 2012-06-08T17:19:51Z 2083.789999999999964 2012-06-08T17:19:58Z 2083.789999999999964 2012-06-08T17:20:01Z 2083.789999999999964 2012-06-08T17:20:05Z 2083.309999999999945 2012-06-08T17:20:18Z 2082.829999999999927 2012-06-08T17:20:34Z 2082.829999999999927 2012-06-08T17:20:38Z 2082.829999999999927 2012-06-08T17:20:40Z 2081.869999999999891 2012-06-08T17:20:50Z 2080.909999999999854 2012-06-08T17:20:58Z 2080.429999999999836 2012-06-08T17:21:03Z 2078.989999999999782 2012-06-08T17:21:12Z 2078.0300000000002 2012-06-08T17:21:17Z 2075.139999999999873 2012-06-08T17:21:20Z 2070.820000000000164 2012-06-08T17:21:27Z 2071.300000000000182 2012-06-08T17:21:29Z 2071.300000000000182 2012-06-08T17:21:34Z 2072.739999999999782 2012-06-08T17:21:45Z 2073.2199999999998 2012-06-08T17:21:48Z 2073.699999999999818 2012-06-08T17:22:01Z 2074.659999999999854 2012-06-08T17:22:14Z 2074.659999999999854 2012-06-08T17:22:22Z 2076.099999999999909 2012-06-08T17:22:34Z 2076.099999999999909 2012-06-08T17:22:37Z 2083.2421875 2023-05-12T14:26:04Z 2085.8359375 2090.578125 2091.69921875 2094.8828125 2099.89453125 2102.5703125 2105.55078125 2105.9140625 2104.6640625 2104.859375 2105.5390625 2108.05859375 2109.921875 2113.74609375 2117.8125 2120.64453125 2122.98046875 2123.7109375 2130.16015625 2132.890625 2133.0234375 2133.0234375 2132.890625 2133.16796875 2144.35546875 2151.1484375 2148.06640625 2151.12109375 2157.390625 2163.05859375 2175.73046875 2177.65625 2179.71484375 2188.03515625 2196.1171875 2205.9765625 2209.15625 2211.0234375 2214.92578125 2216.5234375 2222.15234375 2224.44140625 2227.9140625 2230.09375 2229.88671875 2240.38671875 2245.05859375 2245.38671875 2245.9921875 2244.03125 2244.19921875 2241.8125 2242.78515625 2244.1171875 2244.87109375 2242.53125 2242.37890625 2243.140625 2245.625 2248.25390625 2251.28125 2251.23828125 2251.2734375 2251.23828125 2251.359375 2252.70703125 2258.828125 2260.21875 2260.6953125 2261.09375 2260.5390625 2260.40625 2260.05859375 2260.5078125 2259.8671875 2256.50390625 2251.6953125 2254.12109375 2259.55859375 2264.84375 2266.10546875 2273.66015625 2272.7734375 2273.2578125 2273.80859375 2275.58984375 2274.85546875 2272.7265625 2270.515625 2269.42578125 2269.60546875 2272.26953125 2273.7890625 2279.03515625 2284.56640625 2290.76171875 2296.25390625 2299.671875 2303.7109375 2305.57421875 2308.77734375 2312.625 2312.83984375 2312.54296875 2327.9699999999998 2012-06-09T05:56:39Z 2327.010000000000218 2012-06-09T05:56:43Z 2327.010000000000218 2012-06-09T05:56:57Z 2327.010000000000218 2012-06-09T05:57:03Z 2327.010000000000218 2012-06-09T05:57:07Z 2326.050000000000182 2012-06-09T05:57:15Z 2326.050000000000182 2012-06-09T05:57:28Z 2326.050000000000182 2012-06-09T05:57:29Z 2326.050000000000182 2012-06-09T05:57:41Z 2325.090000000000146 2012-06-09T05:58:00Z 2325.090000000000146 2012-06-09T05:58:15Z 2325.090000000000146 2012-06-09T05:58:30Z 2325.090000000000146 2012-06-09T05:58:42Z 2325.090000000000146 2012-06-09T05:58:56Z 2325.090000000000146 2012-06-09T05:59:02Z 2325.090000000000146 2012-06-09T05:59:05Z 2325.090000000000146 2012-06-09T05:59:10Z 2325.090000000000146 2012-06-09T05:59:14Z 2325.090000000000146 2012-06-09T05:59:28Z 2325.090000000000146 2012-06-09T05:59:29Z 2325.090000000000146 2012-06-09T05:59:34Z 2325.090000000000146 2012-06-09T05:59:50Z 2325.090000000000146 2012-06-09T06:00:03Z 2325.090000000000146 2012-06-09T06:00:18Z 2324.610000000000127 2012-06-09T06:00:32Z 2324.610000000000127 2012-06-09T06:00:46Z 2324.610000000000127 2012-06-09T06:00:54Z 2324.610000000000127 2012-06-09T06:00:58Z 2324.610000000000127 2012-06-09T06:01:04Z 2324.610000000000127 2012-06-09T06:01:07Z 2324.610000000000127 2012-06-09T06:01:12Z 2324.610000000000127 2012-06-09T06:01:18Z 2324.610000000000127 2012-06-09T06:01:33Z 2324.610000000000127 2012-06-09T06:01:49Z 2324.610000000000127 2012-06-09T06:02:04Z 2324.610000000000127 2012-06-09T06:02:20Z 2324.610000000000127 2012-06-09T06:02:36Z 2324.610000000000127 2012-06-09T06:02:51Z 2324.610000000000127 2012-06-09T06:03:05Z 2323.639999999999873 2012-06-09T06:03:21Z 2323.159999999999854 2012-06-09T06:03:36Z 2323.159999999999854 2012-06-09T06:03:38Z 2322.199999999999818 2012-06-09T06:03:52Z 2321.7199999999998 2012-06-09T06:03:59Z 2321.239999999999782 2012-06-09T06:04:07Z 2318.840000000000146 2012-06-09T06:04:19Z 2317.400000000000091 2012-06-09T06:04:34Z 2315.4699999999998 2012-06-09T06:04:48Z 2314.989999999999782 2012-06-09T06:04:52Z 2314.989999999999782 2012-06-09T06:04:59Z 2314.989999999999782 2012-06-09T06:05:03Z 2314.510000000000218 2012-06-09T06:05:15Z 2314.510000000000218 2012-06-09T06:05:18Z 2314.510000000000218 2012-06-09T06:05:22Z 2314.510000000000218 2012-06-09T06:05:34Z 2313.070000000000164 2012-06-09T06:05:48Z 2312.110000000000127 2012-06-09T06:05:58Z 2311.630000000000109 2012-06-09T06:06:12Z 2311.150000000000091 2012-06-09T06:06:19Z 2311.150000000000091 2012-06-09T06:06:24Z 2311.150000000000091 2012-06-09T06:07:06Z 2312.590000000000146 2012-06-09T06:07:20Z 2314.0300000000002 2012-06-09T06:07:35Z 2314.989999999999782 2012-06-09T06:07:48Z 2316.909999999999854 2012-06-09T06:08:02Z 2317.400000000000091 2012-06-09T06:08:15Z 2317.880000000000109 2012-06-09T06:08:29Z 2318.360000000000127 2012-06-09T06:08:46Z 2318.360000000000127 2012-06-09T06:08:48Z 2319.320000000000164 2012-06-09T06:09:04Z 2320.2800000000002 2012-06-09T06:09:11Z 2321.7199999999998 2012-06-09T06:09:25Z 2322.679999999999836 2012-06-09T06:09:35Z 2322.679999999999836 2012-06-09T06:09:46Z 2324.610000000000127 2012-06-09T06:09:57Z 2325.570000000000164 2012-06-09T06:10:06Z 2325.570000000000164 2012-06-09T06:10:11Z 2326.050000000000182 2012-06-09T06:10:14Z 2326.5300000000002 2012-06-09T06:10:18Z 2327.9699999999998 2012-06-09T06:10:32Z 2329.889999999999873 2012-06-09T06:10:43Z 2330.369999999999891 2012-06-09T06:10:52Z 2331.329999999999927 2012-06-09T06:10:59Z 2331.809999999999945 2012-06-09T06:11:11Z 2332.300000000000182 2012-06-09T06:11:22Z 2332.7800000000002 2012-06-09T06:11:25Z 2333.260000000000218 2012-06-09T06:11:30Z 2334.699999999999818 2012-06-09T06:11:41Z 2335.179999999999836 2012-06-09T06:11:48Z 2336.619999999999891 2012-06-09T06:12:00Z 2337.099999999999909 2012-06-09T06:12:10Z 2337.099999999999909 2012-06-09T06:12:12Z 2337.579999999999927 2012-06-09T06:12:17Z 2338.059999999999945 2012-06-09T06:12:23Z 2339.510000000000218 2012-06-09T06:12:34Z 2339.510000000000218 2012-06-09T06:12:35Z 2339.989999999999782 2012-06-09T06:12:43Z 2340.4699999999998 2012-06-09T06:12:47Z 2340.4699999999998 2012-06-09T06:12:49Z 2340.949999999999818 2012-06-09T06:13:02Z 2340.949999999999818 2012-06-09T06:13:05Z 2341.429999999999836 2012-06-09T06:13:11Z 2341.429999999999836 2012-06-09T06:13:15Z 2341.909999999999854 2012-06-09T06:13:23Z 2342.389999999999873 2012-06-09T06:13:31Z 2342.389999999999873 2012-06-09T06:13:33Z 2342.389999999999873 2012-06-09T06:13:46Z 2342.389999999999873 2012-06-09T06:13:56Z 2342.389999999999873 2012-06-09T06:14:07Z 2342.389999999999873 2012-06-09T06:14:18Z 2342.389999999999873 2012-06-09T06:14:24Z 2342.389999999999873 2012-06-09T06:14:31Z 2342.389999999999873 2012-06-09T06:14:35Z 2343.349999999999909 2012-06-09T06:14:45Z 2343.349999999999909 2012-06-09T06:14:47Z 2344.309999999999945 2012-06-09T06:14:59Z 2344.309999999999945 2012-06-09T06:15:00Z 2344.789999999999964 2012-06-09T06:15:03Z 2345.75 2012-06-09T06:15:11Z 2346.230000000000018 2012-06-09T06:15:14Z 2347.679999999999836 2012-06-09T06:15:23Z 2348.159999999999854 2012-06-09T06:15:27Z 2349.599999999999909 2012-06-09T06:15:35Z 2350.079999999999927 2012-06-09T06:15:41Z 2350.079999999999927 2012-06-09T06:15:50Z 2350.559999999999945 2012-06-09T06:16:01Z 2350.559999999999945 2012-06-09T06:16:07Z 2350.559999999999945 2012-06-09T06:16:10Z 2350.559999999999945 2012-06-09T06:16:26Z 2350.559999999999945 2012-06-09T06:16:32Z 2350.559999999999945 2012-06-09T06:16:44Z 2350.559999999999945 2012-06-09T06:16:48Z 2350.559999999999945 2012-06-09T06:16:53Z 2350.559999999999945 2012-06-09T06:17:01Z 2351.039999999999964 2012-06-09T06:17:04Z 2351.519999999999982 2012-06-09T06:17:08Z 2351.519999999999982 2012-06-09T06:17:11Z 2351.519999999999982 2012-06-09T06:17:16Z 2352 2012-06-09T06:17:21Z 2352.480000000000018 2012-06-09T06:17:29Z 2352.480000000000018 2012-06-09T06:17:31Z 2352.960000000000036 2012-06-09T06:17:37Z 2353.929999999999836 2012-06-09T06:17:46Z 2354.889999999999873 2012-06-09T06:17:51Z 2355.369999999999891 2012-06-09T06:17:59Z 2357.289999999999964 2012-06-09T06:18:10Z 2357.289999999999964 2012-06-09T06:18:13Z 2357.769999999999982 2012-06-09T06:18:18Z 2358.730000000000018 2012-06-09T06:18:28Z 2359.690000000000055 2012-06-09T06:18:35Z 2361.139999999999873 2012-06-09T06:18:44Z 2362.099999999999909 2012-06-09T06:18:50Z 2363.059999999999945 2012-06-09T06:18:54Z 2363.539999999999964 2012-06-09T06:18:58Z 2365.460000000000036 2012-06-09T06:19:09Z 2365.940000000000055 2012-06-09T06:19:12Z 2366.420000000000073 2012-06-09T06:19:14Z 2366.900000000000091 2012-06-09T06:19:18Z 2367.380000000000109 2012-06-09T06:19:22Z 2368.829999999999927 2012-06-09T06:19:33Z 2368.829999999999927 2012-06-09T06:19:35Z 2369.309999999999945 2012-06-09T06:19:38Z 2370.269999999999982 2012-06-09T06:19:42Z 2372.190000000000055 2012-06-09T06:19:55Z 2372.190000000000055 2012-06-09T06:19:57Z 2372.670000000000073 2012-06-09T06:20:02Z 2374.590000000000146 2012-06-09T06:20:14Z 2376.519999999999982 2012-06-09T06:20:25Z 2377.480000000000018 2012-06-09T06:20:32Z 2379.400000000000091 2012-06-09T06:20:44Z 2379.880000000000109 2012-06-09T06:20:47Z 2381.320000000000164 2012-06-09T06:20:55Z 2382.760000000000218 2012-06-09T06:21:06Z 2383.25 2012-06-09T06:21:07Z 2383.730000000000018 2012-06-09T06:21:09Z 2384.210000000000036 2012-06-09T06:21:13Z 2385.170000000000073 2012-06-09T06:21:17Z 2387.570000000000164 2012-06-09T06:21:30Z 2388.5300000000002 2012-06-09T06:21:37Z 2389.010000000000218 2012-06-09T06:21:43Z 2389.489999999999782 2012-06-09T06:21:45Z 2389.9699999999998 2012-06-09T06:21:50Z 2390.460000000000036 2012-06-09T06:21:52Z 2390.460000000000036 2012-06-09T06:21:55Z 2391.900000000000091 2012-06-09T06:22:01Z 2392.380000000000109 2012-06-09T06:22:06Z 2393.340000000000146 2012-06-09T06:22:11Z 2393.340000000000146 2012-06-09T06:22:13Z 2393.820000000000164 2012-06-09T06:22:16Z 2394.300000000000182 2012-06-09T06:22:20Z 2394.7800000000002 2012-06-09T06:22:22Z 2395.739999999999782 2012-06-09T06:22:32Z 2395.739999999999782 2012-06-09T06:22:34Z 2396.699999999999818 2012-06-09T06:22:36Z 2397.179999999999836 2012-06-09T06:22:44Z 2398.630000000000109 2012-06-09T06:22:53Z 2399.590000000000146 2012-06-09T06:23:00Z 2400.550000000000182 2012-06-09T06:23:03Z 2401.510000000000218 2012-06-09T06:23:11Z 2403.429999999999836 2012-06-09T06:23:24Z 2403.909999999999854 2012-06-09T06:23:33Z 2404.880000000000109 2012-06-09T06:23:42Z 2404.880000000000109 2012-06-09T06:23:46Z 2405.840000000000146 2012-06-09T06:23:55Z 2408.239999999999782 2012-06-09T06:24:07Z 2409.199999999999818 2012-06-09T06:24:13Z 2409.679999999999836 2012-06-09T06:24:18Z 2411.599999999999909 2012-06-09T06:24:27Z 2413.050000000000182 2012-06-09T06:24:36Z 2414.489999999999782 2012-06-09T06:24:47Z 2416.889999999999873 2012-06-09T06:24:59Z 2419.7800000000002 2012-06-09T06:25:05Z 2420.739999999999782 2012-06-09T06:25:07Z 2422.659999999999854 2012-06-09T06:25:17Z 2422.659999999999854 2012-06-09T06:25:27Z 2424.579999999999927 2012-06-09T06:25:38Z 2424.579999999999927 2012-06-09T06:25:42Z 2424.579999999999927 2012-06-09T06:25:44Z 2426.5 2012-06-09T06:25:57Z 2427.949999999999818 2012-06-09T06:26:07Z 2428.909999999999854 2012-06-09T06:26:16Z 2430.829999999999927 2012-06-09T06:26:26Z 2430.829999999999927 2012-06-09T06:26:29Z 2431.309999999999945 2012-06-09T06:26:32Z 2432.75 2012-06-09T06:26:37Z 2433.230000000000018 2012-06-09T06:26:41Z 2433.230000000000018 2012-06-09T06:26:44Z 2435.159999999999854 2012-06-09T06:26:59Z 2435.639999999999873 2012-06-09T06:27:05Z 2437.559999999999945 2012-06-09T06:27:16Z 2439.480000000000018 2012-06-09T06:27:24Z 2440.920000000000073 2012-06-09T06:27:27Z 2444.769999999999982 2012-06-09T06:27:33Z 2444.769999999999982 2012-06-09T06:27:42Z 2442.369999999999891 2012-06-09T06:27:56Z 2442.369999999999891 2012-06-09T06:27:58Z 2442.369999999999891 2012-06-09T06:28:09Z 2443.809999999999945 2012-06-09T06:28:17Z 2445.25 2012-06-09T06:28:25Z 2447.170000000000073 2012-06-09T06:28:36Z 2450.539999999999964 2012-06-09T06:28:46Z 2451.980000000000018 2012-06-09T06:28:48Z 2452.460000000000036 2012-06-09T06:28:51Z 2452.460000000000036 2012-06-09T06:28:56Z 2452.460000000000036 2012-06-09T06:29:03Z 2454.380000000000109 2012-06-09T06:29:16Z 2455.340000000000146 2012-06-09T06:29:21Z 2455.820000000000164 2012-06-09T06:29:25Z 2456.309999999999945 2012-06-09T06:29:30Z 2457.269999999999982 2012-06-09T06:29:33Z 2458.230000000000018 2012-06-09T06:29:42Z 2458.710000000000036 2012-06-09T06:29:54Z 2458.710000000000036 2012-06-09T06:30:11Z 2458.710000000000036 2012-06-09T06:30:21Z 2458.710000000000036 2012-06-09T06:30:24Z 2458.710000000000036 2012-06-09T06:30:29Z 2458.710000000000036 2012-06-09T06:30:31Z 2458.710000000000036 2012-06-09T06:30:37Z 2457.75 2012-06-09T06:30:45Z 2456.789999999999964 2012-06-09T06:30:53Z 2455.820000000000164 2012-06-09T06:31:04Z 2455.340000000000146 2012-06-09T06:31:07Z 2454.380000000000109 2012-06-09T06:31:15Z 2453.900000000000091 2012-06-09T06:31:20Z 2453.420000000000073 2012-06-09T06:31:24Z 2451.5 2012-06-09T06:31:31Z 2449.099999999999909 2012-06-09T06:31:43Z 2447.170000000000073 2012-06-09T06:31:54Z 2444.289999999999964 2012-06-09T06:32:03Z 2443.329999999999927 2012-06-09T06:32:04Z 2439.960000000000036 2012-06-09T06:32:09Z 2439.480000000000018 2012-06-09T06:32:14Z 2437.559999999999945 2012-06-09T06:32:25Z 2434.199999999999818 2012-06-09T06:32:29Z 2431.309999999999945 2012-06-09T06:32:36Z 2430.829999999999927 2012-06-09T06:32:40Z 2429.389999999999873 2012-06-09T06:32:50Z 2427.949999999999818 2012-06-09T06:32:55Z 2423.619999999999891 2012-06-09T06:33:00Z 2421.2199999999998 2012-06-09T06:33:03Z 2420.260000000000218 2012-06-09T06:33:07Z 2419.7800000000002 2012-06-09T06:33:14Z 2419.7800000000002 2012-06-09T06:33:24Z 2416.889999999999873 2012-06-09T06:33:34Z 2415.929999999999836 2012-06-09T06:33:37Z 2415.449999999999818 2012-06-09T06:33:45Z 2415.449999999999818 2012-06-09T06:33:58Z 2414.010000000000218 2012-06-09T06:34:09Z 2412.570000000000164 2012-06-09T06:34:17Z 2411.119999999999891 2012-06-09T06:34:25Z 2408.239999999999782 2012-06-09T06:34:32Z 2404.880000000000109 2012-06-09T06:34:37Z 2404.880000000000109 2012-06-09T06:34:49Z 2404.880000000000109 2012-06-09T06:34:50Z 2403.909999999999854 2012-06-09T06:35:01Z 2403.429999999999836 2012-06-09T06:35:05Z 2402.949999999999818 2012-06-09T06:35:12Z 2401.0300000000002 2012-06-09T06:35:23Z 2401.0300000000002 2012-06-09T06:35:27Z 2400.550000000000182 2012-06-09T06:35:33Z 2400.550000000000182 2012-06-09T06:35:40Z 2400.550000000000182 2012-06-09T06:35:52Z 2400.550000000000182 2012-06-09T06:35:55Z 2400.550000000000182 2012-06-09T06:36:02Z 2400.550000000000182 2012-06-09T06:36:09Z 2400.550000000000182 2012-06-09T06:36:11Z 2400.550000000000182 2012-06-09T06:36:15Z 2400.550000000000182 2012-06-09T06:36:17Z 2400.550000000000182 2012-06-09T06:36:25Z 2400.550000000000182 2012-06-09T06:36:31Z 2400.550000000000182 2012-06-09T06:36:34Z 2401.989999999999782 2012-06-09T06:36:47Z 2401.989999999999782 2012-06-09T06:37:01Z 2402.949999999999818 2012-06-09T06:37:21Z 2402.4699999999998 2012-06-09T06:37:33Z 2403.429999999999836 2012-06-09T06:37:43Z 2400.070000000000164 2012-06-09T06:37:49Z 2395.739999999999782 2012-06-09T06:37:53Z 2392.380000000000109 2012-06-09T06:37:57Z 2392.380000000000109 2012-06-09T06:38:06Z 2392.380000000000109 2012-06-09T06:38:11Z 2389.9699999999998 2012-06-09T06:38:22Z 2388.5300000000002 2012-06-09T06:38:34Z 2387.570000000000164 2012-06-09T06:38:37Z 2384.210000000000036 2012-06-09T06:38:42Z 2381.320000000000164 2012-06-09T06:38:46Z 2380.360000000000127 2012-06-09T06:38:58Z 2380.360000000000127 2012-06-09T06:39:02Z 2378.920000000000073 2012-06-09T06:39:09Z 2376.519999999999982 2012-06-09T06:39:17Z 2374.110000000000127 2012-06-09T06:39:20Z 2372.670000000000073 2012-06-09T06:39:24Z 2371.710000000000036 2012-06-09T06:39:29Z 2371.710000000000036 2012-06-09T06:39:34Z 2370.269999999999982 2012-06-09T06:39:38Z 2369.789999999999964 2012-06-09T06:39:42Z 2365.940000000000055 2012-06-09T06:39:45Z 2362.579999999999927 2012-06-09T06:39:50Z 2363.059999999999945 2012-06-09T06:39:57Z 2365.940000000000055 2012-06-09T06:40:01Z 2366.420000000000073 2012-06-09T06:40:11Z 2366.420000000000073 2012-06-09T06:40:14Z 2366.420000000000073 2012-06-09T06:40:21Z 2365.460000000000036 2012-06-09T06:40:34Z 2365.460000000000036 2012-06-09T06:40:45Z 2365.460000000000036 2012-06-09T06:40:47Z 2365.460000000000036 2012-06-09T06:40:53Z 2365.940000000000055 2012-06-09T06:41:00Z 2365.940000000000055 2012-06-09T06:41:07Z 2365.940000000000055 2012-06-09T06:41:10Z 2365.940000000000055 2012-06-09T06:41:15Z 2366.900000000000091 2012-06-09T06:41:28Z 2367.380000000000109 2012-06-09T06:41:32Z 2367.380000000000109 2012-06-09T06:41:36Z 2368.349999999999909 2012-06-09T06:41:40Z 2368.829999999999927 2012-06-09T06:41:43Z 2369.789999999999964 2012-06-09T06:41:53Z 2369.789999999999964 2012-06-09T06:41:55Z 2370.269999999999982 2012-06-09T06:42:05Z 2370.269999999999982 2012-06-09T06:42:07Z 2370.269999999999982 2012-06-09T06:42:14Z 2370.269999999999982 2012-06-09T06:42:20Z 2371.230000000000018 2012-06-09T06:42:34Z 2371.710000000000036 2012-06-09T06:42:45Z 2372.670000000000073 2012-06-09T06:42:55Z 2374.110000000000127 2012-06-09T06:43:05Z 2374.110000000000127 2012-06-09T06:43:06Z 2374.590000000000146 2012-06-09T06:43:17Z 2374.590000000000146 2012-06-09T06:43:29Z 2374.590000000000146 2012-06-09T06:43:52Z 2374.590000000000146 2012-06-09T06:44:10Z 2374.590000000000146 2012-06-09T06:44:14Z 2374.590000000000146 2012-06-09T06:44:27Z 2373.630000000000109 2012-06-09T06:44:40Z 2372.190000000000055 2012-06-09T06:44:51Z 2372.190000000000055 2012-06-09T06:44:54Z 2372.190000000000055 2012-06-09T06:45:05Z 2371.230000000000018 2012-06-09T06:45:19Z 2371.230000000000018 2012-06-09T06:45:21Z 2370.269999999999982 2012-06-09T06:45:32Z 2370.269999999999982 2012-06-09T06:45:36Z 2369.789999999999964 2012-06-09T06:45:38Z 2369.309999999999945 2012-06-09T06:45:44Z 2369.309999999999945 2012-06-09T06:45:47Z 2369.309999999999945 2012-06-09T06:45:51Z 2369.309999999999945 2012-06-09T06:46:01Z 2369.309999999999945 2012-06-09T06:46:03Z 2369.309999999999945 2012-06-09T06:46:07Z 2369.309999999999945 2012-06-09T06:46:12Z 2369.309999999999945 2012-06-09T06:46:17Z 2368.829999999999927 2012-06-09T06:46:27Z 2367.860000000000127 2012-06-09T06:46:39Z 2366.900000000000091 2012-06-09T06:46:44Z 2364.019999999999982 2012-06-09T06:46:50Z 2359.690000000000055 2012-06-09T06:46:55Z 2358.730000000000018 2012-06-09T06:47:00Z 2358.730000000000018 2012-06-09T06:47:02Z 2358.730000000000018 2012-06-09T06:47:08Z 2358.730000000000018 2012-06-09T06:47:10Z 2358.730000000000018 2012-06-09T06:47:20Z 2358.25 2012-06-09T06:47:29Z 2358.25 2012-06-09T06:47:31Z 2358.25 2012-06-09T06:47:35Z 2358.25 2012-06-09T06:47:37Z 2358.25 2012-06-09T06:47:39Z 2358.25 2012-06-09T06:47:41Z 2358.25 2012-06-09T06:47:47Z 2360.650000000000091 2012-06-09T06:47:57Z 2361.139999999999873 2012-06-09T06:48:01Z 2361.619999999999891 2012-06-09T06:48:03Z 2362.579999999999927 2012-06-09T06:48:13Z 2362.579999999999927 2012-06-09T06:48:17Z 2362.579999999999927 2012-06-09T06:48:32Z 2362.579999999999927 2012-06-09T06:48:35Z 2360.170000000000073 2012-06-09T06:48:41Z 2354.889999999999873 2012-06-09T06:48:45Z 2353.929999999999836 2012-06-09T06:48:50Z 2356.809999999999945 2012-06-09T06:50:08Z 2355.849999999999909 2012-06-09T06:50:16Z 2355.849999999999909 2012-06-09T06:50:21Z 2355.369999999999891 2012-06-09T06:50:24Z 2353.929999999999836 2012-06-09T06:50:30Z 2350.559999999999945 2012-06-09T06:50:36Z 2347.679999999999836 2012-06-09T06:50:39Z 2345.269999999999982 2012-06-09T06:50:46Z 2345.269999999999982 2012-06-09T06:50:52Z 2344.309999999999945 2012-06-09T06:50:59Z 2342.389999999999873 2012-06-09T06:51:07Z 2339.510000000000218 2012-06-09T06:51:11Z 2337.099999999999909 2012-06-09T06:51:14Z 2335.659999999999854 2012-06-09T06:51:18Z 2333.739999999999782 2012-06-09T06:51:28Z 2333.739999999999782 2012-06-09T06:51:31Z 2329.889999999999873 2012-06-09T06:51:41Z 2328.929999999999836 2012-06-09T06:51:43Z 2328.449999999999818 2012-06-09T06:51:45Z 2327.010000000000218 2012-06-09T06:51:47Z 2327.010000000000218 2012-06-09T06:51:59Z 2327.010000000000218 2012-06-09T06:52:10Z 2327.010000000000218 2012-06-09T06:52:20Z 2327.010000000000218 2012-06-09T06:52:26Z 2327.010000000000218 2012-06-09T06:52:34Z 2326.5300000000002 2012-06-09T06:52:48Z 2325.570000000000164 2012-06-09T06:52:54Z 2323.639999999999873 2012-06-09T06:53:05Z 2320.760000000000218 2012-06-09T06:53:12Z 2318.840000000000146 2012-06-09T06:53:14Z 2314.0300000000002 2012-06-09T06:53:19Z 2313.550000000000182 2012-06-09T06:53:25Z 2313.550000000000182 2012-06-09T06:53:29Z 2311.630000000000109 2012-06-09T06:53:38Z 2312.110000000000127 2012-06-09T06:53:40Z 2311.150000000000091 2012-06-09T06:53:43Z 2310.190000000000055 2012-06-09T06:53:48Z 2306.820000000000164 2012-06-09T06:53:53Z 2304.900000000000091 2012-06-09T06:53:55Z 2302.980000000000018 2012-06-09T06:53:58Z 2302.489999999999782 2012-06-09T06:54:03Z 2302.489999999999782 2012-06-09T06:54:06Z 2302.010000000000218 2012-06-09T06:54:10Z 2302.010000000000218 2012-06-09T06:54:12Z 2300.570000000000164 2012-06-09T06:54:17Z 2297.210000000000036 2012-06-09T06:54:22Z 2293.840000000000146 2012-06-09T06:54:26Z 2291.440000000000055 2012-06-09T06:54:37Z 2289.519999999999982 2012-06-09T06:54:47Z 2285.190000000000055 2012-06-09T06:54:52Z 2283.75 2012-06-09T06:54:56Z 2283.75 2012-06-09T06:55:07Z 2281.829999999999927 2012-06-09T06:55:15Z 2279.420000000000073 2012-06-09T06:55:25Z 2276.059999999999945 2012-06-09T06:55:32Z 2273.170000000000073 2012-06-09T06:55:38Z 2272.210000000000036 2012-06-09T06:55:43Z 2271.730000000000018 2012-06-09T06:55:48Z 2271.25 2012-06-09T06:55:51Z 2270.769999999999982 2012-06-09T06:55:56Z 2269.329999999999927 2012-06-09T06:56:01Z 2268.849999999999909 2012-06-09T06:56:06Z 2267.409999999999854 2012-06-09T06:56:16Z 2265.480000000000018 2012-06-09T06:56:25Z 2265 2012-06-09T06:56:28Z 2264.519999999999982 2012-06-09T06:56:30Z 2262.119999999999891 2012-06-09T06:56:41Z 2261.639999999999873 2012-06-09T06:56:43Z 2258.75 2012-06-09T06:56:46Z 2254.429999999999836 2012-06-09T06:56:51Z 2253.4699999999998 2012-06-09T06:56:59Z 2252.989999999999782 2012-06-09T06:57:10Z 2252.0300000000002 2012-06-09T06:57:19Z 2252.0300000000002 2012-06-09T06:57:21Z 2248.179999999999836 2012-06-09T06:57:28Z 2244.820000000000164 2012-06-09T06:57:31Z 2242.889999999999873 2012-06-09T06:57:42Z 2243.849999999999909 2012-06-09T06:57:48Z 2242.409999999999854 2012-06-09T06:57:58Z 2238.570000000000164 2012-06-09T06:58:08Z 2237.130000000000109 2012-06-09T06:58:10Z 2232.800000000000182 2012-06-09T06:58:17Z 2232.800000000000182 2012-06-09T06:58:23Z 2232.320000000000164 2012-06-09T06:58:34Z 2231.360000000000127 2012-06-09T06:58:36Z 2228.4699999999998 2012-06-09T06:58:42Z 2226.550000000000182 2012-06-09T06:58:45Z 2223.670000000000073 2012-06-09T06:58:54Z 2223.190000000000055 2012-06-09T06:59:02Z 2222.710000000000036 2012-06-09T06:59:07Z 2221.260000000000218 2012-06-09T06:59:15Z 2218.380000000000109 2012-06-09T06:59:26Z 2216.940000000000055 2012-06-09T06:59:35Z 2216.460000000000036 2012-06-09T06:59:39Z 2214.050000000000182 2012-06-09T06:59:45Z 2212.610000000000127 2012-06-09T06:59:49Z 2207.809999999999945 2012-06-09T06:59:54Z 2207.320000000000164 2012-06-09T06:59:59Z 2207.320000000000164 2012-06-09T07:00:04Z 2207.320000000000164 2012-06-09T07:00:09Z 2207.320000000000164 2012-06-09T07:00:11Z 2206.840000000000146 2012-06-09T07:00:16Z 2205.400000000000091 2012-06-09T07:00:23Z 2203.480000000000018 2012-06-09T07:00:32Z 2203.480000000000018 2012-06-09T07:00:33Z 2202.519999999999982 2012-06-09T07:00:37Z 2201.079999999999927 2012-06-09T07:00:47Z 2199.630000000000109 2012-06-09T07:00:56Z 2198.190000000000055 2012-06-09T07:01:05Z 2196.75 2012-06-09T07:01:14Z 2196.269999999999982 2012-06-09T07:01:20Z 2195.309999999999945 2012-06-09T07:01:25Z 2194.349999999999909 2012-06-09T07:01:33Z 2193.869999999999891 2012-06-09T07:01:37Z 2192.900000000000091 2012-06-09T07:01:50Z 2192.900000000000091 2012-06-09T07:01:57Z 2192.420000000000073 2012-06-09T07:02:03Z 2188.579999999999927 2012-06-09T07:02:12Z 2187.139999999999873 2012-06-09T07:02:15Z 2186.659999999999854 2012-06-09T07:02:22Z 2188.099999999999909 2012-06-09T07:02:28Z 2189.059999999999945 2012-06-09T07:02:41Z 2189.059999999999945 2012-06-09T07:02:48Z 2186.659999999999854 2012-06-09T07:02:57Z 2185.210000000000036 2012-06-09T07:02:59Z 2181.369999999999891 2012-06-09T07:03:03Z 2180.409999999999854 2012-06-09T07:03:04Z 2177.039999999999964 2012-06-09T07:03:11Z 2176.559999999999945 2012-06-09T07:03:19Z 2172.7199999999998 2012-06-09T07:03:26Z 2169.829999999999927 2012-06-09T07:03:29Z 2165.0300000000002 2012-06-09T07:03:34Z 2163.579999999999927 2012-06-09T07:03:37Z 2164.059999999999945 2012-06-09T07:03:41Z 2163.099999999999909 2012-06-09T07:03:48Z 2161.179999999999836 2012-06-09T07:03:59Z 2158.7800000000002 2012-06-09T07:04:01Z 2157.340000000000146 2012-06-09T07:04:03Z 2154.929999999999836 2012-06-09T07:04:06Z 2153.010000000000218 2012-06-09T07:04:10Z 2153.010000000000218 2012-06-09T07:04:13Z 2153.010000000000218 2012-06-09T07:04:19Z 2149.650000000000091 2012-06-09T07:04:28Z 2148.199999999999818 2012-06-09T07:04:30Z 2144.840000000000146 2012-06-09T07:04:35Z 2143.880000000000109 2012-06-09T07:04:43Z 2143.400000000000091 2012-06-09T07:04:50Z 2139.550000000000182 2012-06-09T07:04:57Z 2137.150000000000091 2012-06-09T07:05:00Z 2134.739999999999782 2012-06-09T07:05:10Z 2131.860000000000127 2012-06-09T07:05:16Z 2128.5 2012-06-09T07:05:26Z 2127.5300000000002 2012-06-09T07:05:36Z 2126.570000000000164 2012-06-09T07:05:39Z 2126.090000000000146 2012-06-09T07:05:41Z 2122.25 2012-06-09T07:05:47Z 2121.289999999999964 2012-06-09T07:05:49Z 2118.400000000000091 2012-06-09T07:05:53Z 2116.480000000000018 2012-06-09T07:06:02Z 2115.519999999999982 2012-06-09T07:06:12Z 2114.559999999999945 2012-06-09T07:06:14Z 2111.190000000000055 2012-06-09T07:06:19Z 2109.269999999999982 2012-06-09T07:06:21Z 2107.349999999999909 2012-06-09T07:06:27Z 2106.869999999999891 2012-06-09T07:06:29Z 2105.909999999999854 2012-06-09T07:06:38Z 2102.539999999999964 2012-06-09T07:06:45Z 2099.659999999999854 2012-06-09T07:06:50Z 2099.179999999999836 2012-06-09T07:07:03Z 2098.699999999999818 2012-06-09T07:07:15Z 2098.210000000000036 2012-06-09T07:07:18Z 2093.889999999999873 2012-06-09T07:07:26Z 2091.9699999999998 2012-06-09T07:07:28Z 2089.079999999999927 2012-06-09T07:07:41Z 2090.519999999999982 2012-06-09T07:08:02Z 2090.519999999999982 2012-06-09T07:08:21Z 2089.079999999999927 2012-06-09T07:08:26Z 2085.7199999999998 2012-06-09T07:08:32Z 2081.869999999999891 2012-06-09T07:08:35Z 2078.989999999999782 2012-06-09T07:08:39Z 2078.510000000000218 2012-06-09T07:08:40Z 2081.869999999999891 2012-06-09T07:08:45Z 2082.829999999999927 2012-06-09T07:08:47Z 2084.2800000000002 2012-06-09T07:08:51Z 2079.949999999999818 2012-06-09T07:08:56Z 2077.550000000000182 2012-06-09T07:08:58Z 2073.699999999999818 2012-06-09T07:09:02Z 2073.2199999999998 2012-06-09T07:09:08Z 2073.2199999999998 2012-06-09T07:09:10Z 2073.2199999999998 2012-06-09T07:09:14Z 2071.300000000000182 2012-06-09T07:09:23Z 2070.820000000000164 2012-06-09T07:09:30Z 2070.340000000000146 2012-06-09T07:09:34Z 2069.860000000000127 2012-06-09T07:09:40Z 2067.929999999999836 2012-06-09T07:09:54Z 2066.489999999999782 2012-06-09T07:10:05Z 2066.489999999999782 2012-06-09T07:10:13Z 2065.5300000000002 2012-06-09T07:10:24Z 2065.5300000000002 2012-06-09T07:10:25Z 2065.050000000000182 2012-06-09T07:10:29Z 2064.570000000000164 2012-06-09T07:10:34Z 2064.090000000000146 2012-06-09T07:10:37Z 2063.610000000000127 2012-06-09T07:10:41Z 2062.170000000000073 2012-06-09T07:10:50Z 2060.239999999999782 2012-06-09T07:10:57Z 2057.840000000000146 2012-06-09T07:11:03Z 2055.440000000000055 2012-06-09T07:11:06Z 2053.989999999999782 2012-06-09T07:11:08Z 2052.550000000000182 2012-06-09T07:11:12Z 2052.550000000000182 2012-06-09T07:11:15Z 2052.550000000000182 2012-06-09T07:11:22Z 2050.630000000000109 2012-06-09T07:11:32Z 2047.259999999999991 2012-06-09T07:11:46Z 2045.339999999999918 2012-06-09T07:11:53Z 2041.980000000000018 2012-06-09T07:11:58Z 2039.089999999999918 2012-06-09T07:12:02Z 2038.6099999999999 2012-06-09T07:12:05Z 2037.650000000000091 2012-06-09T07:12:12Z 2036.690000000000055 2012-06-09T07:12:18Z 2033.809999999999945 2012-06-09T07:12:25Z 2032.839999999999918 2012-06-09T07:12:26Z 2029 2012-06-09T07:12:31Z 2028.519999999999982 2012-06-09T07:12:32Z 2027.559999999999945 2012-06-09T07:12:37Z 2027.559999999999945 2012-06-09T07:12:43Z 2026.599999999999909 2012-06-09T07:12:50Z 2025.150000000000091 2012-06-09T07:12:52Z 2023.710000000000036 2012-06-09T07:12:54Z 2021.309999999999945 2012-06-09T07:12:59Z 2019.869999999999891 2012-06-09T07:13:02Z 2019.869999999999891 2012-06-09T07:13:05Z 2019.3900000000001 2012-06-09T07:13:14Z 2018.910000000000082 2012-06-09T07:13:17Z 2018.430000000000064 2012-06-09T07:13:20Z 2013.619999999999891 2012-06-09T07:13:26Z 2013.1400000000001 2012-06-09T07:13:27Z 2010.25 2012-06-09T07:13:33Z 2010.25 2012-06-09T07:13:38Z 2009.769999999999982 2012-06-09T07:13:43Z 2008.809999999999945 2012-06-09T07:13:46Z 2005.450000000000045 2012-06-09T07:13:55Z 2002.559999999999945 2012-06-09T07:13:58Z 2000.6400000000001 2012-06-09T07:14:01Z 1999.200000000000045 2012-06-09T07:14:08Z 1998.720000000000027 2012-06-09T07:14:16Z 1996.319999999999936 2012-06-09T07:14:25Z 1995.349999999999909 2012-06-09T07:14:27Z 1991.029999999999973 2012-06-09T07:14:32Z 1990.069999999999936 2012-06-09T07:14:33Z 1988.1400000000001 2012-06-09T07:14:44Z 1988.1400000000001 2012-06-09T07:14:46Z 1987.660000000000082 2012-06-09T07:14:48Z 1985.259999999999991 2012-06-09T07:14:55Z 1980.930000000000064 2012-06-09T07:15:00Z 1979.490000000000009 2012-06-09T07:15:02Z 1979.009999999999991 2012-06-09T07:15:08Z 1978.529999999999973 2012-06-09T07:15:18Z 1977.089999999999918 2012-06-09T07:15:22Z 1975.650000000000091 2012-06-09T07:15:27Z 1973.240000000000009 2012-06-09T07:15:30Z 1969.400000000000091 2012-06-09T07:15:36Z 1969.400000000000091 2012-06-09T07:15:39Z 1969.400000000000091 2012-06-09T07:15:43Z 1968.920000000000073 2012-06-09T07:15:48Z 1968.440000000000055 2012-06-09T07:15:52Z 1964.589999999999918 2012-06-09T07:15:58Z 1961.710000000000036 2012-06-09T07:16:02Z 1961.710000000000036 2012-06-09T07:16:15Z 1962.670000000000073 2012-06-09T07:16:21Z 1962.670000000000073 2012-06-09T07:16:23Z 1962.670000000000073 2012-06-09T07:16:27Z 1961.710000000000036 2012-06-09T07:16:41Z 1958.339999999999918 2012-06-09T07:16:52Z 1955.460000000000036 2012-06-09T07:16:56Z 1952.569999999999936 2012-06-09T07:17:09Z 1952.569999999999936 2012-06-09T07:17:15Z 1952.569999999999936 2012-06-09T07:17:19Z 1952.089999999999918 2012-06-09T07:17:24Z 1951.6099999999999 2012-06-09T07:17:27Z 1951.130000000000109 2012-06-09T07:17:32Z 1949.690000000000055 2012-06-09T07:17:40Z 1949.690000000000055 2012-06-09T07:17:43Z 1949.210000000000036 2012-06-09T07:17:45Z 1948.730000000000018 2012-06-09T07:17:49Z 1948.730000000000018 2012-06-09T07:17:51Z 1947.289999999999964 2012-06-09T07:17:57Z 1947.769999999999982 2012-06-09T07:17:59Z 1945.849999999999909 2012-06-09T07:18:11Z 1944.880000000000109 2012-06-09T07:18:19Z 1942.960000000000036 2012-06-09T07:18:31Z 1942.960000000000036 2012-06-09T07:18:33Z 1942.480000000000018 2012-06-09T07:18:39Z 1941.519999999999982 2012-06-09T07:18:47Z 1941.039999999999964 2012-06-09T07:18:50Z 1941.039999999999964 2012-06-09T07:18:59Z 1940.559999999999945 2012-06-09T07:19:13Z 1939.599999999999909 2012-06-09T07:19:26Z 1939.119999999999891 2012-06-09T07:19:42Z 1939.119999999999891 2012-06-09T07:19:53Z 1938.6400000000001 2012-06-09T07:20:11Z 1938.6400000000001 2012-06-09T07:20:35Z 1938.6400000000001 2012-06-09T07:21:01Z 1938.160000000000082 2012-06-09T07:21:07Z 1938.160000000000082 2012-06-09T07:21:09Z 1937.190000000000055 2012-06-09T07:21:12Z 1933.829999999999927 2012-06-09T07:21:21Z 1932.3900000000001 2012-06-09T07:21:23Z 1929.980000000000018 2012-06-09T07:21:29Z 1929.980000000000018 2012-06-09T07:21:35Z 1929.980000000000018 2012-06-09T07:21:39Z 1929.019999999999982 2012-06-09T07:21:50Z 1928.539999999999964 2012-06-09T07:21:57Z 1928.059999999999945 2012-06-09T07:22:03Z 1928.059999999999945 2012-06-09T07:22:08Z 1928.059999999999945 2012-06-09T07:22:11Z 1927.579999999999927 2012-06-09T07:22:23Z 1927.099999999999909 2012-06-09T07:22:28Z 1927.099999999999909 2012-06-09T07:22:31Z 1924.700000000000045 2012-06-09T07:22:41Z 1921.809999999999945 2012-06-09T07:22:45Z 1917.970000000000027 2012-06-09T07:22:49Z 1915.559999999999945 2012-06-09T07:22:54Z 1915.559999999999945 2012-06-09T07:23:02Z 1915.559999999999945 2012-06-09T07:23:10Z 1915.079999999999927 2012-06-09T07:23:17Z 1915.079999999999927 2012-06-09T07:23:21Z 1914.599999999999909 2012-06-09T07:23:34Z 1914.119999999999891 2012-06-09T07:23:35Z 1912.680000000000064 2012-06-09T07:23:43Z 1908.829999999999927 2012-06-09T07:23:48Z 1904.509999999999991 2012-06-09T07:23:55Z 1904.990000000000009 2012-06-09T07:23:56Z 1904.029999999999973 2012-06-09T07:23:59Z 1904.029999999999973 2012-06-09T07:24:03Z 1904.029999999999973 2012-06-09T07:24:07Z 1902.589999999999918 2012-06-09T07:24:17Z 1899.220000000000027 2012-06-09T07:24:23Z 1897.779999999999973 2012-06-09T07:24:25Z 1895.380000000000109 2012-06-09T07:24:28Z 1895.380000000000109 2012-06-09T07:24:35Z 1895.380000000000109 2012-06-09T07:24:38Z 1894.900000000000091 2012-06-09T07:24:48Z 1893.930000000000064 2012-06-09T07:24:52Z 1893.450000000000045 2012-06-09T07:24:56Z 1889.6099999999999 2012-06-09T07:25:08Z 1886.240000000000009 2012-06-09T07:25:12Z 1884.799999999999955 2012-06-09T07:25:18Z 1884.319999999999936 2012-06-09T07:25:26Z 1883.3599999999999 2012-06-09T07:25:38Z 1882.400000000000091 2012-06-09T07:25:42Z 1880.480000000000018 2012-06-09T07:25:53Z 1878.069999999999936 2012-06-09T07:25:56Z 1876.150000000000091 2012-06-09T07:25:58Z 1872.299999999999955 2012-06-09T07:26:05Z 1871.819999999999936 2012-06-09T07:26:15Z 1871.819999999999936 2012-06-09T07:26:17Z 1870.8599999999999 2012-06-09T07:26:27Z 1869.900000000000091 2012-06-09T07:26:36Z 1868.940000000000055 2012-06-09T07:26:44Z 1867.980000000000018 2012-06-09T07:26:50Z 1867.019999999999982 2012-06-09T07:26:53Z 1864.130000000000109 2012-06-09T07:26:59Z 1863.170000000000073 2012-06-09T07:27:00Z 1860.289999999999964 2012-06-09T07:27:04Z 1858.369999999999891 2012-06-09T07:27:09Z 1858.369999999999891 2012-06-09T07:27:14Z 1857.8900000000001 2012-06-09T07:27:18Z 1856.920000000000073 2012-06-09T07:27:24Z 1854.039999999999964 2012-06-09T07:27:28Z 1851.6400000000001 2012-06-09T07:27:30Z 1847.309999999999945 2012-06-09T07:27:34Z 1846.349999999999909 2012-06-09T07:27:38Z 1846.349999999999909 2012-06-09T07:27:42Z 1846.349999999999909 2012-06-09T07:27:50Z 1845.3900000000001 2012-06-09T07:27:55Z 1842.019999999999982 2012-06-09T07:28:01Z 1837.700000000000045 2012-06-09T07:28:06Z 1837.220000000000027 2012-06-09T07:28:21Z 1836.740000000000009 2012-06-09T07:28:22Z 1835.769999999999982 2012-06-09T07:28:27Z 1835.289999999999964 2012-06-09T07:28:30Z 1835.289999999999964 2012-06-09T07:28:32Z 1833.849999999999909 2012-06-09T07:28:41Z 1831.930000000000064 2012-06-09T07:28:56Z 1830.970000000000027 2012-06-09T07:29:26Z 1830.970000000000027 2012-06-09T07:29:52Z 1830.970000000000027 2012-06-09T07:30:20Z 1830.970000000000027 2012-06-09T07:30:46Z 1830.970000000000027 2012-06-09T07:30:59Z 1830.970000000000027 2012-06-09T07:31:18Z 1832.410000000000082 2012-06-09T07:31:44Z 1830.970000000000027 2012-06-09T07:31:56Z 1830.490000000000009 2012-06-09T07:32:03Z 1828.559999999999945 2012-06-09T07:32:14Z 1828.079999999999927 2012-06-09T07:32:23Z 1826.6400000000001 2012-06-09T07:32:35Z 1825.680000000000064 2012-06-09T07:32:41Z 1824.720000000000027 2012-06-09T07:32:46Z 1824.720000000000027 2012-06-09T07:32:48Z 1821.839999999999918 2012-06-09T07:32:54Z 1820.3900000000001 2012-06-09T07:32:56Z 1816.069999999999936 2012-06-09T07:33:01Z 1815.589999999999918 2012-06-09T07:33:10Z 1815.589999999999918 2012-06-09T07:33:13Z 1815.589999999999918 2012-06-09T07:33:15Z 1815.589999999999918 2012-06-09T07:33:19Z 1815.589999999999918 2012-06-09T07:33:30Z 1815.589999999999918 2012-06-09T07:33:31Z 1813.660000000000082 2012-06-09T07:33:41Z 1810.779999999999973 2012-06-09T07:33:46Z 1808.380000000000109 2012-06-09T07:33:50Z 1806.940000000000055 2012-06-09T07:33:53Z 1806.940000000000055 2012-06-09T07:33:56Z 1806.940000000000055 2012-06-09T07:33:59Z 1806.940000000000055 2012-06-09T07:34:07Z 1806.940000000000055 2012-06-09T07:34:08Z 1806.940000000000055 2012-06-09T07:34:12Z 1806.940000000000055 2012-06-09T07:34:17Z 1806.940000000000055 2012-06-09T07:34:29Z 1806.940000000000055 2012-06-09T07:34:31Z 1806.450000000000045 2012-06-09T07:34:34Z 1805.009999999999991 2012-06-09T07:34:37Z 1801.650000000000091 2012-06-09T07:34:42Z 1801.170000000000073 2012-06-09T07:34:43Z 1799.240000000000009 2012-06-09T07:34:46Z 1799.240000000000009 2012-06-09T07:34:55Z 1798.759999999999991 2012-06-09T07:35:03Z 1795.400000000000091 2012-06-09T07:35:10Z 1790.589999999999918 2012-06-09T07:35:15Z 1787.710000000000036 2012-06-09T07:35:21Z 1788.190000000000055 2012-06-09T07:35:29Z 1787.710000000000036 2012-06-09T07:35:34Z 1786.75 2012-06-09T07:35:37Z 1786.75 2012-06-09T07:35:39Z 1785.309999999999945 2012-06-09T07:35:45Z 1784.339999999999918 2012-06-09T07:35:47Z 1780.019999999999982 2012-06-09T07:35:52Z 1777.6099999999999 2012-06-09T07:35:57Z 1778.099999999999909 2012-06-09T07:36:02Z 1777.130000000000109 2012-06-09T07:36:10Z 1776.170000000000073 2012-06-09T07:36:14Z 1774.730000000000018 2012-06-09T07:36:19Z 1771.849999999999909 2012-06-09T07:36:22Z 1767.519999999999982 2012-06-09T07:36:28Z 1768 2012-06-09T07:36:34Z 1768.960000000000036 2012-06-09T07:36:40Z 1768.960000000000036 2012-06-09T07:36:50Z 1768.960000000000036 2012-06-09T07:36:51Z 1768.960000000000036 2012-06-09T07:36:54Z 1768 2012-06-09T07:37:03Z 1768 2012-06-09T07:37:09Z 1767.039999999999964 2012-06-09T07:37:19Z 1766.559999999999945 2012-06-09T07:37:26Z 1764.6400000000001 2012-06-09T07:37:36Z 1760.789999999999964 2012-06-09T07:37:39Z 1759.829999999999927 2012-06-09T07:37:40Z 1756.950000000000045 2012-06-09T07:37:44Z 1755.990000000000009 2012-06-09T07:37:47Z 1755.990000000000009 2012-06-09T07:37:51Z 1755.990000000000009 2012-06-09T07:37:56Z 1752.619999999999891 2012-06-09T07:38:06Z 1750.700000000000045 2012-06-09T07:38:08Z 1747.329999999999927 2012-06-09T07:38:15Z 1746.369999999999891 2012-06-09T07:38:19Z 1746.369999999999891 2012-06-09T07:38:22Z 1745.410000000000082 2012-06-09T07:38:30Z 1742.529999999999973 2012-06-09T07:38:41Z 1742.049999999999955 2012-06-09T07:38:44Z 1740.599999999999909 2012-06-09T07:38:50Z 1740.599999999999909 2012-06-09T07:38:53Z 1734.839999999999918 2012-06-09T07:38:59Z 1733.880000000000109 2012-06-09T07:39:00Z 1733.3900000000001 2012-06-09T07:39:11Z 1732.910000000000082 2012-06-09T07:39:17Z 1732.910000000000082 2012-06-09T07:39:19Z 1732.910000000000082 2012-06-09T07:39:23Z 1732.430000000000064 2012-06-09T07:39:26Z 1730.029999999999973 2012-06-09T07:39:34Z 1727.150000000000091 2012-06-09T07:39:39Z 1725.220000000000027 2012-06-09T07:39:43Z 1724.740000000000009 2012-06-09T07:39:48Z 1724.740000000000009 2012-06-09T07:39:51Z 1724.259999999999991 2012-06-09T07:39:59Z 1720.900000000000091 2012-06-09T07:40:09Z 1718.970000000000027 2012-06-09T07:40:12Z 1717.529999999999973 2012-06-09T07:40:25Z 1717.049999999999955 2012-06-09T07:40:29Z 1716.569999999999936 2012-06-09T07:40:34Z 1716.089999999999918 2012-06-09T07:40:41Z 1716.089999999999918 2012-06-09T07:40:45Z 1715.6099999999999 2012-06-09T07:40:50Z 1714.170000000000073 2012-06-09T07:40:59Z 1711.759999999999991 2012-06-09T07:41:12Z 1708.880000000000109 2012-06-09T07:41:28Z 1707.920000000000073 2012-06-09T07:41:30Z 1707.920000000000073 2012-06-09T07:41:35Z 1706 2012-06-09T07:41:42Z 1705.519999999999982 2012-06-09T07:41:47Z 1703.589999999999918 2012-06-09T07:41:57Z 1701.190000000000055 2012-06-09T07:42:09Z 1699.75 2012-06-09T07:42:18Z 1698.309999999999945 2012-06-09T07:42:25Z 1696.380000000000109 2012-06-09T07:42:35Z 1695.900000000000091 2012-06-09T07:42:40Z 1694.940000000000055 2012-06-09T07:42:42Z 1693.5 2012-06-09T07:42:53Z 1691.099999999999909 2012-06-09T07:43:10Z 1689.170000000000073 2012-06-09T07:43:18Z 1688.690000000000055 2012-06-09T07:43:22Z 1686.769999999999982 2012-06-09T07:43:35Z 1685.809999999999945 2012-06-09T07:43:39Z 1685.329999999999927 2012-06-09T07:43:44Z 1683.8900000000001 2012-06-09T07:43:59Z 1682.440000000000055 2012-06-09T07:44:12Z 1681.960000000000036 2012-06-09T07:44:19Z 1680.519999999999982 2012-06-09T07:44:27Z 1679.559999999999945 2012-06-09T07:44:34Z 1678.119999999999891 2012-06-09T07:44:51Z 1678.119999999999891 2012-06-09T07:44:55Z 1677.160000000000082 2012-06-09T07:45:08Z 1676.200000000000045 2012-06-09T07:45:14Z 1676.200000000000045 2012-06-09T07:45:17Z 1676.200000000000045 2012-06-09T07:45:20Z 1675.720000000000027 2012-06-09T07:45:31Z 1675.230000000000018 2012-06-09T07:45:36Z 1673.789999999999964 2012-06-09T07:45:47Z 1673.309999999999945 2012-06-09T07:45:51Z 1671.3900000000001 2012-06-09T07:45:58Z 1669.470000000000027 2012-06-09T07:46:07Z 1668.990000000000009 2012-06-09T07:46:10Z 1667.539999999999964 2012-06-09T07:46:18Z 1665.619999999999891 2012-06-09T07:46:31Z 1662.740000000000009 2012-06-09T07:46:47Z 1661.299999999999955 2012-06-09T07:46:58Z 1659.849999999999909 2012-06-09T07:47:07Z 1658.8900000000001 2012-06-09T07:47:22Z 1657.450000000000045 2012-06-09T07:47:37Z 1657.450000000000045 2012-06-09T07:47:40Z 1655.529999999999973 2012-06-09T07:47:57Z 1654.089999999999918 2012-06-09T07:48:12Z 1653.599999999999909 2012-06-09T07:48:17Z 1653.119999999999891 2012-06-09T07:48:23Z 1652.6400000000001 2012-06-09T07:48:28Z 1652.160000000000082 2012-06-09T07:48:36Z 1651.200000000000045 2012-06-09T07:48:42Z 1650.240000000000009 2012-06-09T07:48:48Z 1650.240000000000009 2012-06-09T07:48:52Z 1648.799999999999955 2012-06-09T07:48:57Z 1649.279999999999973 2012-06-09T07:48:59Z 1646.880000000000109 2012-06-09T07:49:14Z 1646.880000000000109 2012-06-09T07:49:17Z 1644.950000000000045 2012-06-09T07:49:29Z 1644.470000000000027 2012-06-09T07:49:30Z 1643.990000000000009 2012-06-09T07:49:36Z 1643.990000000000009 2012-06-09T07:49:38Z 1642.549999999999955 2012-06-09T07:49:54Z 1640.630000000000109 2012-06-09T07:50:02Z 1639.670000000000073 2012-06-09T07:50:10Z 1636.299999999999955 2012-06-09T07:50:16Z 1634.380000000000109 2012-06-09T07:50:18Z 1631.490000000000009 2012-06-09T07:50:24Z 1631.009999999999991 2012-06-09T07:50:28Z 1630.529999999999973 2012-06-09T07:50:38Z 1629.569999999999936 2012-06-09T07:50:41Z 1629.569999999999936 2012-06-09T07:50:43Z 1626.690000000000055 2012-06-09T07:50:55Z 1623.319999999999936 2012-06-09T07:51:02Z 1619.960000000000036 2012-06-09T07:51:06Z 1619 2012-06-09T07:51:17Z 1619 2012-06-09T07:51:20Z 1618.519999999999982 2012-06-09T07:51:29Z 1618.039999999999964 2012-06-09T07:51:33Z 1616.589999999999918 2012-06-09T07:51:45Z 1615.630000000000109 2012-06-09T07:51:48Z 1614.190000000000055 2012-06-09T07:52:01Z 1613.710000000000036 2012-06-09T07:52:03Z 1612.75 2012-06-09T07:52:08Z 1613.230000000000018 2012-06-09T07:52:10Z 1610.349999999999909 2012-06-09T07:52:23Z 1608.900000000000091 2012-06-09T07:52:32Z 1606.980000000000018 2012-06-09T07:52:49Z 1606.5 2012-06-09T07:52:56Z 1605.059999999999945 2012-06-09T07:53:08Z 1604.579999999999927 2012-06-09T07:53:20Z 1603.619999999999891 2012-06-09T07:53:30Z 1602.660000000000082 2012-06-09T07:53:35Z 1602.170000000000073 2012-06-09T07:53:40Z 1602.170000000000073 2012-06-09T07:53:45Z 1601.210000000000036 2012-06-09T07:53:52Z 1601.210000000000036 2012-06-09T07:53:54Z 1599.769999999999982 2012-06-09T07:54:01Z 1597.849999999999909 2012-06-09T07:54:15Z 1597.369999999999891 2012-06-09T07:54:22Z 1595.450000000000045 2012-06-09T07:54:38Z 1594.960000000000036 2012-06-09T07:54:41Z 1594 2012-06-09T07:54:49Z 1592.079999999999927 2012-06-09T07:54:57Z 1588.720000000000027 2012-06-09T07:55:04Z 1585.349999999999909 2012-06-09T07:55:08Z 1584.869999999999891 2012-06-09T07:55:16Z 1584.3900000000001 2012-06-09T07:55:25Z 1584.3900000000001 2012-06-09T07:55:27Z 1582.950000000000045 2012-06-09T07:55:32Z 1581.509999999999991 2012-06-09T07:55:37Z 1578.619999999999891 2012-06-09T07:55:41Z 1575.259999999999991 2012-06-09T07:55:45Z 1575.740000000000009 2012-06-09T07:55:47Z 1575.259999999999991 2012-06-09T07:55:51Z 1575.259999999999991 2012-06-09T07:55:53Z 1575.259999999999991 2012-06-09T07:56:04Z 1574.299999999999955 2012-06-09T07:56:09Z 1573.329999999999927 2012-06-09T07:56:21Z 1573.329999999999927 2012-06-09T07:56:25Z 1571.8900000000001 2012-06-09T07:56:33Z 1570.930000000000064 2012-06-09T07:56:41Z 1567.089999999999918 2012-06-09T07:56:51Z 1564.680000000000064 2012-06-09T07:56:55Z 1562.759999999999991 2012-06-09T07:57:05Z 1562.759999999999991 2012-06-09T07:57:13Z 1561.799999999999955 2012-06-09T07:57:28Z 1560.839999999999918 2012-06-09T07:59:25Z 1560.839999999999918 2012-06-09T07:59:45Z 1560.3599999999999 2012-06-09T07:59:58Z 1560.3599999999999 2012-06-09T07:59:59Z 1560.3599999999999 2012-06-09T08:00:06Z 1559.400000000000091 2012-06-09T08:00:09Z 1558.430000000000064 2012-06-09T08:00:22Z 1556.509999999999991 2012-06-09T08:00:35Z 1555.069999999999936 2012-06-09T08:00:46Z 1554.589999999999918 2012-06-09T08:00:51Z 1553.630000000000109 2012-06-09T08:00:58Z 1552.190000000000055 2012-06-09T08:01:12Z 1551.710000000000036 2012-06-09T08:01:13Z 1551.220000000000027 2012-06-09T08:01:17Z 1551.220000000000027 2012-06-09T08:01:21Z 1548.819999999999936 2012-06-09T08:01:36Z 1548.339999999999918 2012-06-09T08:01:44Z 1546.420000000000073 2012-06-09T08:01:55Z 1545.460000000000036 2012-06-09T08:02:08Z 1544.980000000000018 2012-06-09T08:02:19Z 1544.5 2012-06-09T08:02:31Z 1544.5 2012-06-09T08:02:33Z 1544.009999999999991 2012-06-09T08:02:44Z 1544.009999999999991 2012-06-09T08:02:51Z 1544.009999999999991 2012-06-09T08:02:54Z 1543.049999999999955 2012-06-09T08:03:06Z 1543.049999999999955 2012-06-09T08:03:14Z 1543.049999999999955 2012-06-09T08:03:21Z 1542.089999999999918 2012-06-09T08:03:37Z 1542.089999999999918 2012-06-09T08:03:39Z 1541.6099999999999 2012-06-09T08:03:44Z 1541.130000000000109 2012-06-09T08:03:50Z 1540.650000000000091 2012-06-09T08:04:05Z 1539.210000000000036 2012-06-09T08:04:18Z 1539.210000000000036 2012-06-09T08:04:19Z 1538.730000000000018 2012-06-09T08:04:21Z 1538.25 2012-06-09T08:04:35Z 1538.25 2012-06-09T08:04:43Z 1538.25 2012-06-09T08:04:56Z 1537.289999999999964 2012-06-09T08:04:58Z 1536.319999999999936 2012-06-09T08:05:09Z 1534.400000000000091 2012-06-09T08:05:24Z 1532.480000000000018 2012-06-09T08:05:40Z 1532.480000000000018 2012-06-09T08:05:41Z 1531.039999999999964 2012-06-09T08:05:54Z 1529.589999999999918 2012-06-09T08:06:05Z 1528.630000000000109 2012-06-09T08:06:09Z 1527.670000000000073 2012-06-09T08:06:21Z 1527.190000000000055 2012-06-09T08:06:28Z 1527.190000000000055 2012-06-09T08:06:33Z 1526.230000000000018 2012-06-09T08:06:44Z 1524.309999999999945 2012-06-09T08:06:59Z 1523.829999999999927 2012-06-09T08:07:07Z 1522.869999999999891 2012-06-09T08:07:18Z 1520.940000000000055 2012-06-09T08:07:29Z 1520.460000000000036 2012-06-09T08:07:39Z 1519.980000000000018 2012-06-09T08:07:42Z 1519.980000000000018 2012-06-09T08:07:48Z 1519.5 2012-06-09T08:08:02Z 1519.5 2012-06-09T08:08:05Z 1519.5 2012-06-09T08:08:09Z 1519.019999999999982 2012-06-09T08:08:11Z 1518.059999999999945 2012-06-09T08:08:15Z 1516.1400000000001 2012-06-09T08:08:30Z 1514.690000000000055 2012-06-09T08:08:35Z 1514.690000000000055 2012-06-09T08:08:37Z 1512.769999999999982 2012-06-09T08:08:47Z 1511.329999999999927 2012-06-09T08:08:58Z 1510.849999999999909 2012-06-09T08:09:09Z 1510.369999999999891 2012-06-09T08:09:13Z 1509.410000000000082 2012-06-09T08:09:18Z 1509.410000000000082 2012-06-09T08:09:21Z 1508.450000000000045 2012-06-09T08:09:26Z 1507.970000000000027 2012-06-09T08:09:29Z 1507 2012-06-09T08:09:38Z 1506.519999999999982 2012-06-09T08:09:45Z 1506.039999999999964 2012-06-09T08:09:49Z 1505.079999999999927 2012-06-09T08:10:02Z 1504.599999999999909 2012-06-09T08:10:04Z 1504.119999999999891 2012-06-09T08:10:11Z 1504.119999999999891 2012-06-09T08:10:14Z 1502.200000000000045 2012-06-09T08:10:26Z 1501.720000000000027 2012-06-09T08:10:33Z 1501.240000000000009 2012-06-09T08:10:42Z 1499.789999999999964 2012-06-09T08:10:51Z 1498.349999999999909 2012-06-09T08:10:58Z 1494.029999999999973 2012-06-09T08:11:03Z 1492.099999999999909 2012-06-09T08:11:08Z 1490.660000000000082 2012-06-09T08:11:14Z 1488.740000000000009 2012-06-09T08:11:23Z 1487.779999999999973 2012-06-09T08:11:25Z 1482.970000000000027 2012-06-09T08:11:30Z 1481.529999999999973 2012-06-09T08:11:32Z 1480.089999999999918 2012-06-09T08:11:41Z 1480.089999999999918 2012-06-09T08:11:42Z 1479.6099999999999 2012-06-09T08:11:46Z 1476.720000000000027 2012-06-09T08:11:55Z 1473.3599999999999 2012-06-09T08:11:59Z 1471.440000000000055 2012-06-09T08:12:09Z 1471.440000000000055 2012-06-09T08:12:17Z 1470.950000000000045 2012-06-09T08:12:23Z 1469.990000000000009 2012-06-09T08:12:33Z 1469.509999999999991 2012-06-09T08:12:41Z 1468.069999999999936 2012-06-09T08:12:51Z 1468.069999999999936 2012-06-09T08:12:52Z 1467.1099999999999 2012-06-09T08:12:57Z 1466.630000000000109 2012-06-09T08:13:01Z 1464.230000000000018 2012-06-09T08:13:05Z 1459.900000000000091 2012-06-09T08:13:10Z 1457.019999999999982 2012-06-09T08:13:16Z 1457.5 2012-06-09T08:13:17Z 1457.019999999999982 2012-06-09T08:13:21Z 1456.529999999999973 2012-06-09T08:13:25Z 1456.529999999999973 2012-06-09T08:13:27Z 1454.6099999999999 2012-06-09T08:13:35Z 1451.730000000000018 2012-06-09T08:14:06Z 1451.730000000000018 2012-06-09T08:14:14Z 1450.769999999999982 2012-06-09T08:14:32Z 1450.769999999999982 2012-06-09T08:16:54Z 1450.769999999999982 2012-06-09T08:17:07Z 1450.769999999999982 2012-06-09T08:17:13Z 1450.769999999999982 2012-06-09T08:17:21Z 1450.769999999999982 2012-06-09T08:17:31Z 1450.289999999999964 2012-06-09T08:17:39Z 1450.289999999999964 2012-06-09T08:17:48Z 1450.289999999999964 2012-06-09T08:17:51Z 1449.809999999999945 2012-06-09T08:18:01Z 1449.319999999999936 2012-06-09T08:18:03Z 1448.839999999999918 2012-06-09T08:18:07Z 1448.3599999999999 2012-06-09T08:18:17Z 1447.880000000000109 2012-06-09T08:18:26Z 1447.400000000000091 2012-06-09T08:18:30Z 1447.400000000000091 2012-06-09T08:18:35Z 1446.440000000000055 2012-06-09T08:18:48Z 1445.480000000000018 2012-06-09T08:19:01Z 1445 2012-06-09T08:19:10Z 1444.039999999999964 2012-06-09T08:19:21Z 1442.599999999999909 2012-06-09T08:19:35Z 1442.1099999999999 2012-06-09T08:19:41Z 1441.630000000000109 2012-06-09T08:19:43Z 1441.150000000000091 2012-06-09T08:19:48Z 1441.150000000000091 2012-06-09T08:19:53Z 1440.670000000000073 2012-06-09T08:20:04Z 1439.710000000000036 2012-06-09T08:20:15Z 1439.710000000000036 2012-06-09T08:20:19Z 1438.269999999999982 2012-06-09T08:20:34Z 1437.789999999999964 2012-06-09T08:20:47Z 1436.349999999999909 2012-06-09T08:21:02Z 1435.3900000000001 2012-06-09T08:21:11Z 1435.3900000000001 2012-06-09T08:21:15Z 1434.910000000000082 2012-06-09T08:21:26Z 1434.420000000000073 2012-06-09T08:21:38Z 1434.420000000000073 2012-06-09T08:21:49Z 1433.940000000000055 2012-06-09T08:22:04Z 1433.460000000000036 2012-06-09T08:22:18Z 1432.5 2012-06-09T08:22:28Z 1432.5 2012-06-09T08:22:37Z 1432.5 2012-06-09T08:22:40Z 1432.5 2012-06-09T08:22:56Z 1432.5 2012-06-09T08:22:57Z 1433.460000000000036 2012-06-09T08:23:06Z 1433.460000000000036 2012-06-09T08:23:09Z 1433.460000000000036 2012-06-09T08:23:13Z 1433.460000000000036 2012-06-09T08:23:15Z 1433.460000000000036 2012-06-09T08:23:25Z 1433.460000000000036 2012-06-09T08:23:42Z 1433.940000000000055 2012-06-09T08:24:11Z 1432.980000000000018 2012-06-09T08:24:23Z 1431.539999999999964 2012-06-09T08:24:36Z 1431.539999999999964 2012-06-09T08:24:37Z 1430.579999999999927 2012-06-09T08:24:47Z 1430.579999999999927 2012-06-09T08:24:53Z 1430.579999999999927 2012-06-09T08:24:59Z 1429.619999999999891 2012-06-09T08:25:13Z 1429.619999999999891 2012-06-09T08:25:16Z 1429.619999999999891 2012-06-09T08:25:21Z 1429.619999999999891 2012-06-09T08:25:23Z 1429.1400000000001 2012-06-09T08:25:30Z 1428.660000000000082 2012-06-09T08:25:38Z 1428.180000000000064 2012-06-09T08:25:45Z 1427.700000000000045 2012-06-09T08:25:57Z 1427.210000000000036 2012-06-09T08:26:01Z 1427.210000000000036 2012-06-09T08:26:05Z 1426.25 2012-06-09T08:26:17Z 1426.25 2012-06-09T08:26:21Z 1426.25 2012-06-09T08:26:24Z 1425.769999999999982 2012-06-09T08:26:36Z 1425.769999999999982 2012-06-09T08:26:38Z 1425.769999999999982 2012-06-09T08:26:40Z 1425.289999999999964 2012-06-09T08:26:42Z 1425.289999999999964 2012-06-09T08:26:48Z 1424.809999999999945 2012-06-09T08:26:59Z 1424.809999999999945 2012-06-09T08:27:02Z 1423.849999999999909 2012-06-09T08:27:13Z 1423.849999999999909 2012-06-09T08:27:21Z 1422.8900000000001 2012-06-09T08:27:27Z 1422.410000000000082 2012-06-09T08:27:37Z 1422.410000000000082 2012-06-09T08:27:41Z 1422.410000000000082 2012-06-09T08:27:46Z 1422.410000000000082 2012-06-09T08:27:50Z 1423.849999999999909 2012-06-09T08:27:57Z 1423.849999999999909 2012-06-09T08:28:01Z 1424.329999999999927 2012-06-09T08:28:12Z 1424.329999999999927 2012-06-09T08:28:17Z 1422.8900000000001 2012-06-09T08:28:24Z 1422.8900000000001 2012-06-09T08:28:29Z 1421.930000000000064 2012-06-09T08:28:40Z 1421.450000000000045 2012-06-09T08:28:45Z 1420.970000000000027 2012-06-09T08:28:52Z 1420.490000000000009 2012-06-09T08:29:01Z 1420.490000000000009 2012-06-09T08:29:09Z 1420.490000000000009 2012-06-09T08:29:11Z 1420.490000000000009 2012-06-09T08:29:14Z 1420.490000000000009 2012-06-09T08:29:26Z 1420.490000000000009 2012-06-09T08:29:29Z 1420.490000000000009 2012-06-09T08:29:40Z 1420.490000000000009 2012-06-09T08:29:49Z 1420.490000000000009 2012-06-09T08:29:57Z 1420.490000000000009 2012-06-09T08:30:07Z 1420.490000000000009 2012-06-09T08:30:15Z 1420.490000000000009 2012-06-09T08:30:21Z 1420 2012-06-09T08:30:24Z 1420 2012-06-09T08:30:30Z 1421.450000000000045 2012-06-09T08:30:37Z 1421.450000000000045 2012-06-09T08:30:45Z 1421.450000000000045 2012-06-09T08:30:55Z 1421.450000000000045 2012-06-09T08:31:01Z 1421.450000000000045 2012-06-09T08:31:05Z 1421.930000000000064 2012-06-09T08:31:13Z 1422.410000000000082 2012-06-09T08:31:20Z 1422.8900000000001 2012-06-09T08:31:28Z 1422.8900000000001 2012-06-09T08:31:33Z 1422.8900000000001 2012-06-09T08:31:36Z 1422.8900000000001 2012-06-09T08:31:45Z 1422.8900000000001 2012-06-09T08:31:51Z 1421.930000000000064 2012-06-09T08:31:54Z 1421.450000000000045 2012-06-09T08:31:57Z 1421.450000000000045 2012-06-09T08:32:03Z 1421.450000000000045 2012-06-09T08:32:07Z 1420.970000000000027 2012-06-09T08:32:13Z 1420.970000000000027 2012-06-09T08:32:17Z 1420.970000000000027 2012-06-09T08:32:20Z 1420.970000000000027 2012-06-09T08:32:24Z 1420.970000000000027 2012-06-09T08:32:27Z 1420.970000000000027 2012-06-09T08:32:37Z 1420.970000000000027 2012-06-09T08:32:45Z 1420.490000000000009 2012-06-09T08:32:52Z 1420.490000000000009 2012-06-09T08:33:03Z 1420.490000000000009 2012-06-09T08:33:06Z 1420 2012-06-09T08:33:17Z 1420 2012-06-09T08:33:22Z 1420 2012-06-09T08:33:25Z 1421.450000000000045 2012-06-09T08:33:29Z 1421.930000000000064 2012-06-09T08:33:37Z 1421.930000000000064 2012-06-09T08:33:39Z 1422.410000000000082 2012-06-09T08:33:46Z 1422.8900000000001 2012-06-09T08:33:49Z 1422.8900000000001 2012-06-09T08:33:58Z 1422.8900000000001 2012-06-09T08:34:00Z 1422.8900000000001 2012-06-09T08:34:04Z 1422.8900000000001 2012-06-09T08:34:15Z 1422.8900000000001 2012-06-09T08:34:20Z 1422.8900000000001 2012-06-09T08:34:26Z 1422.8900000000001 2012-06-09T08:34:29Z 1422.8900000000001 2012-06-09T08:34:33Z 1421.450000000000045 2012-06-09T08:34:39Z 1421.450000000000045 2012-06-09T08:34:42Z 1420.490000000000009 2012-06-09T08:34:46Z 1420 2012-06-09T08:34:53Z 1419.519999999999982 2012-06-09T08:34:57Z 1419.519999999999982 2012-06-09T08:35:03Z 1419.039999999999964 2012-06-09T08:35:11Z 1419.039999999999964 2012-06-09T08:35:14Z 1418.079999999999927 2012-06-09T08:35:18Z 1418.079999999999927 2012-06-09T08:35:21Z 1418.079999999999927 2012-06-09T08:35:23Z 1417.599999999999909 2012-06-09T08:35:30Z 1416.6400000000001 2012-06-09T08:35:36Z 1416.6400000000001 2012-06-09T08:35:44Z 1416.6400000000001 2012-06-09T08:35:45Z 1416.6400000000001 2012-06-09T08:35:49Z 1416.6400000000001 2012-06-09T08:35:51Z 1416.6400000000001 2012-06-09T08:35:56Z 1416.6400000000001 2012-06-09T08:36:00Z 1416.6400000000001 2012-06-09T08:36:03Z 1418.079999999999927 2012-06-09T08:36:09Z 1418.079999999999927 2012-06-09T08:36:11Z 1418.079999999999927 2012-06-09T08:36:15Z 1418.559999999999945 2012-06-09T08:36:17Z 1419.519999999999982 2012-06-09T08:36:22Z 1420 2012-06-09T08:36:31Z 1420 2012-06-09T08:36:45Z 1420 2012-06-09T08:36:49Z 1420 2012-06-09T08:36:52Z 1420 2012-06-09T08:36:55Z 1419.039999999999964 2012-06-09T08:37:03Z 1419.039999999999964 2012-06-09T08:37:10Z 1418.079999999999927 2012-06-09T08:37:15Z 1418.079999999999927 2012-06-09T08:37:17Z 1418.079999999999927 2012-06-09T08:37:19Z 1417.599999999999909 2012-06-09T08:37:24Z 1417.599999999999909 2012-06-09T08:37:33Z 1417.599999999999909 2012-06-09T08:37:39Z 1417.599999999999909 2012-06-09T08:37:42Z 1417.599999999999909 2012-06-09T08:37:43Z 1417.599999999999909 2012-06-09T08:37:53Z 1417.599999999999909 2012-06-09T08:37:57Z 1417.599999999999909 2012-06-09T08:38:04Z 1417.599999999999909 2012-06-09T08:38:09Z 1417.599999999999909 2012-06-09T08:38:18Z 1417.599999999999909 2012-06-09T08:38:23Z 1417.599999999999909 2012-06-09T08:38:25Z 1417.599999999999909 2012-06-09T08:38:27Z 1417.599999999999909 2012-06-09T08:38:29Z 1417.599999999999909 2012-06-09T08:38:35Z 1418.559999999999945 2012-06-09T08:38:43Z 1418.559999999999945 2012-06-09T08:38:47Z 1418.559999999999945 2012-06-09T08:38:58Z 1418.559999999999945 2012-06-09T08:39:00Z 1419.519999999999982 2012-06-09T08:39:05Z 1419.519999999999982 2012-06-09T08:39:17Z 1420.490000000000009 2012-06-09T08:39:19Z 1420.490000000000009 2012-06-09T08:39:21Z 1420.970000000000027 2012-06-09T08:39:31Z 1421.930000000000064 2012-06-09T08:39:43Z 1421.930000000000064 2012-06-09T08:39:47Z 1421.930000000000064 2012-06-09T08:39:49Z 1421.930000000000064 2012-06-09T08:39:53Z 1421.930000000000064 2012-06-09T08:39:57Z 1422.410000000000082 2012-06-09T08:40:03Z 1422.8900000000001 2012-06-09T08:40:13Z 1422.8900000000001 2012-06-09T08:40:17Z 1422.8900000000001 2012-06-09T08:40:21Z 1423.369999999999891 2012-06-09T08:40:34Z 1423.369999999999891 2012-06-09T08:40:37Z 1423.849999999999909 2012-06-09T08:40:51Z 1423.849999999999909 2012-06-09T08:40:56Z 1424.329999999999927 2012-06-09T08:41:08Z 1424.809999999999945 2012-06-09T08:41:18Z 1424.809999999999945 2012-06-09T08:41:19Z 1425.289999999999964 2012-06-09T08:41:32Z 1425.769999999999982 2012-06-09T08:41:35Z 1425.769999999999982 2012-06-09T08:41:44Z 1426.25 2012-06-09T08:41:53Z 1426.730000000000018 2012-06-09T08:41:59Z 1426.730000000000018 2012-06-09T08:42:01Z 1427.210000000000036 2012-06-09T08:42:15Z 1427.700000000000045 2012-06-09T08:42:20Z 1427.700000000000045 2012-06-09T08:42:22Z 1427.700000000000045 2012-06-09T08:42:27Z 1427.700000000000045 2012-06-09T08:42:30Z 1428.180000000000064 2012-06-09T08:42:40Z 1428.180000000000064 2012-06-09T08:42:44Z 1428.180000000000064 2012-06-09T08:42:46Z 1428.180000000000064 2012-06-09T08:42:53Z 1428.660000000000082 2012-06-09T08:43:04Z 1428.660000000000082 2012-06-09T08:43:07Z 1428.660000000000082 2012-06-09T08:43:11Z 1428.660000000000082 2012-06-09T08:43:15Z 1428.660000000000082 2012-06-09T08:43:19Z 1429.1400000000001 2012-06-09T08:43:31Z 1429.1400000000001 2012-06-09T08:43:34Z 1429.1400000000001 2012-06-09T08:43:36Z 1429.1400000000001 2012-06-09T08:43:37Z 1429.1400000000001 2012-06-09T08:43:46Z 1429.1400000000001 2012-06-09T08:43:52Z 1430.099999999999909 2012-06-09T08:43:55Z 1430.099999999999909 2012-06-09T08:43:57Z 1430.099999999999909 2012-06-09T08:43:59Z 1430.099999999999909 2012-06-09T08:44:00Z 1430.099999999999909 2012-06-09T08:44:03Z 1430.099999999999909 2012-06-09T08:44:04Z 1430.579999999999927 2012-06-09T08:44:06Z 1430.579999999999927 2012-06-09T08:44:10Z 1431.539999999999964 2012-06-09T08:44:19Z 1431.539999999999964 2012-06-09T08:44:23Z 1431.539999999999964 2012-06-09T08:44:33Z 1432.019999999999982 2012-06-09T08:44:39Z 1432.019999999999982 2012-06-09T08:44:42Z 1432.019999999999982 2012-06-09T08:44:46Z 1432.019999999999982 2012-06-09T08:44:53Z 1432.019999999999982 2012-06-09T08:44:58Z 1432.5 2012-06-09T08:45:04Z 1432.5 2012-06-09T08:45:11Z 1432.5 2012-06-09T08:45:14Z 1432.980000000000018 2012-06-09T08:45:21Z 1432.980000000000018 2012-06-09T08:45:26Z 1432.980000000000018 2012-06-09T08:45:29Z 1432.980000000000018 2012-06-09T08:45:31Z 1432.980000000000018 2012-06-09T08:45:33Z 1432.980000000000018 2012-06-09T08:45:36Z 1432.980000000000018 2012-06-09T08:45:43Z 1433.940000000000055 2012-06-09T08:45:53Z 1434.420000000000073 2012-06-09T08:46:04Z 1434.420000000000073 2012-06-09T08:46:08Z 1434.420000000000073 2012-06-09T08:46:15Z 1434.420000000000073 2012-06-09T08:46:17Z 1434.420000000000073 2012-06-09T08:46:25Z 1434.420000000000073 2012-06-09T08:46:28Z 1434.420000000000073 2012-06-09T08:46:30Z 1434.420000000000073 2012-06-09T08:46:34Z 1434.420000000000073 2012-06-09T08:46:36Z 1434.910000000000082 2012-06-09T08:46:50Z 1434.910000000000082 2012-06-09T08:47:09Z 1434.910000000000082 2012-06-09T08:47:32Z 1435.3900000000001 2012-06-09T08:47:44Z 1435.3900000000001 2012-06-09T08:47:59Z 1435.869999999999891 2012-06-09T08:48:06Z 1435.869999999999891 2012-06-09T08:48:08Z 1436.349999999999909 2012-06-09T08:48:14Z 1436.349999999999909 2012-06-09T08:48:18Z 1436.349999999999909 2012-06-09T08:48:23Z 1436.349999999999909 2012-06-09T08:48:33Z 1436.349999999999909 2012-06-09T08:48:41Z 1436.349999999999909 2012-06-09T08:48:44Z 1436.349999999999909 2012-06-09T08:48:48Z 1435.3900000000001 2012-06-09T08:48:53Z 1435.3900000000001 2012-06-09T08:48:57Z 1435.3900000000001 2012-06-09T08:49:04Z 1435.3900000000001 2012-06-09T08:49:05Z 1435.3900000000001 2012-06-09T08:49:14Z 1435.3900000000001 2012-06-09T08:49:30Z 1435.3900000000001 2012-06-09T08:49:39Z 1435.3900000000001 2012-06-09T08:49:43Z 1435.3900000000001 2012-06-09T08:49:44Z 1434.910000000000082 2012-06-09T08:49:48Z 1434.910000000000082 2012-06-09T08:49:54Z 1436.349999999999909 2012-06-09T08:50:07Z 1436.829999999999927 2012-06-09T08:50:17Z 1437.309999999999945 2012-06-09T08:50:27Z 1437.309999999999945 2012-06-09T08:50:28Z 1438.269999999999982 2012-06-09T08:50:41Z 1438.269999999999982 2012-06-09T08:50:43Z 1438.75 2012-06-09T08:50:47Z 1438.75 2012-06-09T08:50:53Z 1438.75 2012-06-09T08:51:01Z 1439.230000000000018 2012-06-09T08:51:11Z 1439.710000000000036 2012-06-09T08:51:21Z 1439.710000000000036 2012-06-09T08:51:25Z 1439.710000000000036 2012-06-09T08:51:31Z 1439.710000000000036 2012-06-09T08:51:38Z 1439.710000000000036 2012-06-09T08:51:49Z 1439.710000000000036 2012-06-09T08:52:01Z 1439.710000000000036 2012-06-09T08:52:05Z 1440.190000000000055 2012-06-09T08:52:07Z 1440.670000000000073 2012-06-09T08:52:13Z 1440.670000000000073 2012-06-09T08:52:18Z 1441.630000000000109 2012-06-09T08:52:24Z 1442.1099999999999 2012-06-09T08:52:26Z 1442.599999999999909 2012-06-09T08:52:37Z 1442.599999999999909 2012-06-09T08:52:39Z 1442.599999999999909 2012-06-09T08:52:43Z 1443.079999999999927 2012-06-09T08:52:45Z 1443.559999999999945 2012-06-09T08:52:56Z 1443.559999999999945 2012-06-09T08:53:05Z 1443.559999999999945 2012-06-09T08:53:07Z 1445 2012-06-09T08:53:16Z 1445 2012-06-09T08:53:17Z 1445 2012-06-09T08:53:28Z 1445.480000000000018 2012-06-09T08:53:34Z 1445.480000000000018 2012-06-09T08:53:43Z 1445.960000000000036 2012-06-09T08:53:48Z 1446.440000000000055 2012-06-09T08:53:52Z 1446.920000000000073 2012-06-09T08:54:07Z 1447.880000000000109 2012-06-09T08:54:21Z 1448.3599999999999 2012-06-09T08:54:22Z 1448.839999999999918 2012-06-09T08:54:29Z 1448.839999999999918 2012-06-09T08:54:36Z 1449.809999999999945 2012-06-09T08:54:47Z 1449.809999999999945 2012-06-09T08:54:51Z 1450.289999999999964 2012-06-09T08:55:03Z 1451.25 2012-06-09T08:55:13Z 1452.210000000000036 2012-06-09T08:55:32Z 1452.690000000000055 2012-06-09T08:55:43Z 1453.170000000000073 2012-06-09T08:55:51Z 1453.650000000000091 2012-06-09T08:56:02Z 1454.130000000000109 2012-06-09T08:56:13Z 1454.130000000000109 2012-06-09T08:56:23Z 1455.089999999999918 2012-06-09T08:56:37Z 1455.569999999999936 2012-06-09T08:56:44Z 1457.019999999999982 2012-06-09T08:56:58Z 1457.019999999999982 2012-06-09T08:57:02Z 1457.5 2012-06-09T08:57:08Z 1457.980000000000018 2012-06-09T08:57:19Z 1457.980000000000018 2012-06-09T08:57:21Z 1458.940000000000055 2012-06-09T08:57:34Z 1458.940000000000055 2012-06-09T08:57:37Z 1459.420000000000073 2012-06-09T08:57:46Z 1459.420000000000073 2012-06-09T08:57:54Z 1459.900000000000091 2012-06-09T08:58:06Z 1459.900000000000091 2012-06-09T08:58:20Z 1459.900000000000091 2012-06-09T08:58:26Z 1459.900000000000091 2012-06-09T08:58:37Z 1459.900000000000091 2012-06-09T08:58:40Z 1460.380000000000109 2012-06-09T08:58:51Z 1460.380000000000109 2012-06-09T08:58:55Z 1460.380000000000109 2012-06-09T08:59:08Z 1460.380000000000109 2012-06-09T08:59:22Z 1460.380000000000109 2012-06-09T08:59:32Z 1460.380000000000109 2012-06-09T08:59:55Z 1460.380000000000109 2012-06-09T08:59:59Z 1460.380000000000109 2012-06-09T09:00:02Z 1460.380000000000109 2012-06-09T09:00:06Z 1460.380000000000109 2012-06-09T09:00:14Z 1460.380000000000109 2012-06-09T09:00:18Z 1460.380000000000109 2012-06-09T09:00:32Z 1460.380000000000109 2012-06-09T09:00:42Z 1460.380000000000109 2012-06-09T09:00:47Z 1460.380000000000109 2012-06-09T09:00:51Z 1460.380000000000109 2012-06-09T09:01:02Z 1460.380000000000109 2012-06-09T09:01:07Z 1460.380000000000109 2012-06-09T09:01:22Z 1460.380000000000109 2012-06-09T09:01:23Z 1460.380000000000109 2012-06-09T09:01:28Z 1460.380000000000109 2012-06-09T09:01:37Z 1460.380000000000109 2012-06-09T09:01:42Z 1460.380000000000109 2012-06-09T09:01:46Z 1460.380000000000109 2012-06-09T09:01:49Z 1460.380000000000109 2012-06-09T09:01:52Z 1460.8599999999999 2012-06-09T09:02:01Z 1460.8599999999999 2012-06-09T09:02:03Z 1461.339999999999918 2012-06-09T09:02:15Z 1461.819999999999936 2012-06-09T09:02:21Z 1461.819999999999936 2012-06-09T09:02:29Z 1461.819999999999936 2012-06-09T09:02:34Z 1461.819999999999936 2012-06-09T09:02:44Z 1461.819999999999936 2012-06-09T09:02:46Z 1461.819999999999936 2012-06-09T09:02:51Z 1461.819999999999936 2012-06-09T09:02:54Z 1462.299999999999955 2012-06-09T09:03:08Z 1462.779999999999973 2012-06-09T09:03:19Z 1462.779999999999973 2012-06-09T09:03:30Z 1463.259999999999991 2012-06-09T09:03:36Z 1463.259999999999991 2012-06-09T09:03:39Z 1464.230000000000018 2012-06-09T09:03:47Z 1465.190000000000055 2012-06-09T09:04:02Z 1466.150000000000091 2012-06-09T09:04:15Z 1466.630000000000109 2012-06-09T09:04:23Z 1467.1099999999999 2012-06-09T09:04:34Z 1467.589999999999918 2012-06-09T09:04:40Z 1468.069999999999936 2012-06-09T09:04:53Z 1468.069999999999936 2012-06-09T09:04:55Z 1468.069999999999936 2012-06-09T09:04:58Z 1468.549999999999955 2012-06-09T09:05:03Z 1468.549999999999955 2012-06-09T09:05:05Z 1469.029999999999973 2012-06-09T09:05:15Z 1469.509999999999991 2012-06-09T09:05:18Z 1469.509999999999991 2012-06-09T09:05:23Z 1469.509999999999991 2012-06-09T09:05:25Z 1469.990000000000009 2012-06-09T09:05:33Z 1469.990000000000009 2012-06-09T09:05:37Z 1470.950000000000045 2012-06-09T09:05:50Z 1470.950000000000045 2012-06-09T09:05:51Z 1471.920000000000073 2012-06-09T09:05:56Z 1471.920000000000073 2012-06-09T09:06:00Z 1472.400000000000091 2012-06-09T09:06:04Z 1472.400000000000091 2012-06-09T09:06:07Z 1472.400000000000091 2012-06-09T09:06:12Z 1472.880000000000109 2012-06-09T09:06:18Z 1472.880000000000109 2012-06-09T09:06:23Z 1473.3599999999999 2012-06-09T09:06:29Z 1473.3599999999999 2012-06-09T09:06:32Z 1473.839999999999918 2012-06-09T09:06:36Z 1473.839999999999918 2012-06-09T09:06:38Z 1474.319999999999936 2012-06-09T09:06:46Z 1474.319999999999936 2012-06-09T09:06:49Z 1474.319999999999936 2012-06-09T09:06:52Z 1474.319999999999936 2012-06-09T09:06:54Z 1473.3599999999999 2012-06-09T09:07:02Z 1473.3599999999999 2012-06-09T09:07:07Z 1473.839999999999918 2012-06-09T09:07:21Z 1477.200000000000045 2012-06-09T09:07:24Z 1478.160000000000082 2012-06-09T09:07:33Z 1478.160000000000082 2012-06-09T09:07:39Z 1478.160000000000082 2012-06-09T09:07:46Z 1478.160000000000082 2012-06-09T09:07:53Z 1478.160000000000082 2012-06-09T09:07:59Z 1478.160000000000082 2012-06-09T09:08:07Z 1478.160000000000082 2012-06-09T09:08:11Z 1478.160000000000082 2012-06-09T09:08:18Z 1478.160000000000082 2012-06-09T09:08:21Z 1478.650000000000091 2012-06-09T09:08:26Z 1478.650000000000091 2012-06-09T09:08:28Z 1478.650000000000091 2012-06-09T09:08:32Z 1478.650000000000091 2012-06-09T09:08:34Z 1479.130000000000109 2012-06-09T09:08:42Z 1479.6099999999999 2012-06-09T09:08:48Z 1479.6099999999999 2012-06-09T09:08:51Z 1479.6099999999999 2012-06-09T09:09:00Z 1479.6099999999999 2012-06-09T09:09:02Z 1480.089999999999918 2012-06-09T09:09:08Z 1480.089999999999918 2012-06-09T09:09:15Z 1480.089999999999918 2012-06-09T09:09:17Z 1480.569999999999936 2012-06-09T09:09:22Z 1480.569999999999936 2012-06-09T09:09:24Z 1480.569999999999936 2012-06-09T09:09:28Z 1480.569999999999936 2012-06-09T09:09:31Z 1481.049999999999955 2012-06-09T09:09:37Z 1481.049999999999955 2012-06-09T09:09:38Z 1481.529999999999973 2012-06-09T09:09:45Z 1482.009999999999991 2012-06-09T09:09:59Z 1482.009999999999991 2012-06-09T09:10:10Z 1482.490000000000009 2012-06-09T09:15:39Z 1482.490000000000009 2012-06-09T09:15:50Z 1482.490000000000009 2012-06-09T09:15:57Z 1482.490000000000009 2012-06-09T09:15:59Z 1482.490000000000009 2012-06-09T09:16:01Z 1482.009999999999991 2012-06-09T09:16:06Z 1482.009999999999991 2012-06-09T09:16:09Z 1482.009999999999991 2012-06-09T09:16:12Z 1482.009999999999991 2012-06-09T09:16:25Z 1482.490000000000009 2012-06-09T09:16:31Z 1482.970000000000027 2012-06-09T09:16:42Z 1483.450000000000045 2012-06-09T09:16:55Z 1483.930000000000064 2012-06-09T09:17:04Z 1483.930000000000064 2012-06-09T09:17:16Z 1484.410000000000082 2012-06-09T09:17:25Z 1484.8900000000001 2012-06-09T09:17:29Z 1484.8900000000001 2012-06-09T09:17:34Z 1485.369999999999891 2012-06-09T09:17:45Z 1485.369999999999891 2012-06-09T09:17:47Z 1485.369999999999891 2012-06-09T09:17:53Z 1485.369999999999891 2012-06-09T09:17:55Z 1486.339999999999918 2012-06-09T09:18:04Z 1487.299999999999955 2012-06-09T09:18:20Z 1487.779999999999973 2012-06-09T09:18:34Z 1487.779999999999973 2012-06-09T09:18:38Z 1488.259999999999991 2012-06-09T09:18:52Z 1488.259999999999991 2012-06-09T09:18:55Z 1488.740000000000009 2012-06-09T09:19:05Z 1488.740000000000009 2012-06-09T09:19:07Z 1489.220000000000027 2012-06-09T09:19:18Z 1490.180000000000064 2012-06-09T09:19:31Z 1490.180000000000064 2012-06-09T09:19:32Z 1490.180000000000064 2012-06-09T09:19:45Z 1490.180000000000064 2012-06-09T09:19:48Z 1491.1400000000001 2012-06-09T09:20:00Z 1491.1400000000001 2012-06-09T09:20:01Z 1491.1400000000001 2012-06-09T09:20:06Z 1491.619999999999891 2012-06-09T09:20:11Z 1491.619999999999891 2012-06-09T09:20:14Z 1491.619999999999891 2012-06-09T09:20:21Z 1492.099999999999909 2012-06-09T09:20:23Z 1492.099999999999909 2012-06-09T09:20:27Z 1492.099999999999909 2012-06-09T09:20:29Z 1492.579999999999927 2012-06-09T09:20:33Z 1493.059999999999945 2012-06-09T09:20:47Z 1493.549999999999955 2012-06-09T09:20:56Z 1493.549999999999955 2012-06-09T09:21:02Z 1493.549999999999955 2012-06-09T09:21:06Z 1494.029999999999973 2012-06-09T09:21:17Z 1494.509999999999991 2012-06-09T09:21:23Z 1494.509999999999991 2012-06-09T09:21:27Z 1494.990000000000009 2012-06-09T09:21:29Z 1494.990000000000009 2012-06-09T09:21:33Z 1494.990000000000009 2012-06-09T09:21:37Z 1495.470000000000027 2012-06-09T09:21:49Z 1495.950000000000045 2012-06-09T09:21:57Z 1496.430000000000064 2012-06-09T09:22:11Z 1496.430000000000064 2012-06-09T09:22:13Z 1496.910000000000082 2012-06-09T09:22:26Z 1497.3900000000001 2012-06-09T09:22:35Z 1497.869999999999891 2012-06-09T09:22:43Z 1498.349999999999909 2012-06-09T09:22:57Z 1498.349999999999909 2012-06-09T09:23:01Z 1498.829999999999927 2012-06-09T09:23:09Z 1499.309999999999945 2012-06-09T09:23:11Z 1499.309999999999945 2012-06-09T09:23:15Z 1499.789999999999964 2012-06-09T09:23:22Z 1499.789999999999964 2012-06-09T09:23:33Z 1500.269999999999982 2012-06-09T09:23:37Z 1500.759999999999991 2012-06-09T09:23:49Z 1500.759999999999991 2012-06-09T09:23:57Z 1501.240000000000009 2012-06-09T09:24:10Z 1501.720000000000027 2012-06-09T09:24:20Z 1502.200000000000045 2012-06-09T09:24:25Z 1502.200000000000045 2012-06-09T09:24:29Z 1502.200000000000045 2012-06-09T09:24:33Z 1502.680000000000064 2012-06-09T09:24:45Z 1502.680000000000064 2012-06-09T09:24:46Z 1502.200000000000045 2012-06-09T09:24:49Z 1503.160000000000082 2012-06-09T09:24:51Z 1502.680000000000064 2012-06-09T09:25:00Z 1503.160000000000082 2012-06-09T09:25:14Z 1503.160000000000082 2012-06-09T09:25:15Z 1503.160000000000082 2012-06-09T09:25:17Z 1504.119999999999891 2012-06-09T09:25:30Z 1504.119999999999891 2012-06-09T09:25:37Z 1504.599999999999909 2012-06-09T09:25:49Z 1504.599999999999909 2012-06-09T09:25:54Z 1505.079999999999927 2012-06-09T09:25:59Z 1505.079999999999927 2012-06-09T09:26:12Z 1505.559999999999945 2012-06-09T09:26:23Z 1506.039999999999964 2012-06-09T09:26:27Z 1507 2012-06-09T09:26:40Z 1507 2012-06-09T09:26:41Z 1507.480000000000018 2012-06-09T09:26:53Z 1507.970000000000027 2012-06-09T09:27:05Z 1508.450000000000045 2012-06-09T09:27:13Z 1508.450000000000045 2012-06-09T09:27:14Z 1508.450000000000045 2012-06-09T09:27:22Z 1508.930000000000064 2012-06-09T09:27:27Z 1509.410000000000082 2012-06-09T09:27:40Z 1509.8900000000001 2012-06-09T09:27:47Z 1509.8900000000001 2012-06-09T09:27:51Z 1510.369999999999891 2012-06-09T09:27:58Z 1510.369999999999891 2012-06-09T09:28:02Z 1511.329999999999927 2012-06-09T09:28:11Z 1511.329999999999927 2012-06-09T09:28:15Z 1511.809999999999945 2012-06-09T09:28:24Z 1512.289999999999964 2012-06-09T09:28:34Z 1513.730000000000018 2012-06-09T09:28:47Z 1514.210000000000036 2012-06-09T09:28:58Z 1514.690000000000055 2012-06-09T09:29:02Z 1514.690000000000055 2012-06-09T09:29:05Z 1514.690000000000055 2012-06-09T09:29:07Z 1514.690000000000055 2012-06-09T09:29:09Z 1515.180000000000064 2012-06-09T09:29:20Z 1515.180000000000064 2012-06-09T09:29:21Z 1515.660000000000082 2012-06-09T09:29:34Z 1515.660000000000082 2012-06-09T09:29:38Z 1516.1400000000001 2012-06-09T09:29:41Z 1516.1400000000001 2012-06-09T09:29:43Z 1516.1400000000001 2012-06-09T09:29:47Z 1516.619999999999891 2012-06-09T09:29:49Z 1516.619999999999891 2012-06-09T09:29:52Z 1517.099999999999909 2012-06-09T09:29:59Z 1517.099999999999909 2012-06-09T09:30:05Z 1517.579999999999927 2012-06-09T09:30:14Z 1517.579999999999927 2012-06-09T09:30:19Z 1517.579999999999927 2012-06-09T09:30:22Z 1517.579999999999927 2012-06-09T09:30:25Z 1517.579999999999927 2012-06-09T09:30:27Z 1518.059999999999945 2012-06-09T09:30:36Z 1518.539999999999964 2012-06-09T09:30:47Z 1518.539999999999964 2012-06-09T09:30:54Z 1519.019999999999982 2012-06-09T09:30:58Z 1519.019999999999982 2012-06-09T09:31:01Z 1519.019999999999982 2012-06-09T09:31:02Z 1519.5 2012-06-09T09:31:12Z 1519.5 2012-06-09T09:31:14Z 1519.980000000000018 2012-06-09T09:31:26Z 1521.420000000000073 2012-06-09T09:31:35Z 1521.420000000000073 2012-06-09T09:31:38Z 1522.3900000000001 2012-06-09T09:31:50Z 1522.3900000000001 2012-06-09T09:31:59Z 1522.3900000000001 2012-06-09T09:32:01Z 1522.869999999999891 2012-06-09T09:32:04Z 1522.869999999999891 2012-06-09T09:32:07Z 1523.349999999999909 2012-06-09T09:32:15Z 1523.829999999999927 2012-06-09T09:32:27Z 1523.829999999999927 2012-06-09T09:32:33Z 1523.829999999999927 2012-06-09T09:32:37Z 1524.309999999999945 2012-06-09T09:32:42Z 1524.309999999999945 2012-06-09T09:32:54Z 1524.789999999999964 2012-06-09T09:33:08Z 1524.789999999999964 2012-06-09T09:33:14Z 1525.269999999999982 2012-06-09T09:33:19Z 1525.269999999999982 2012-06-09T09:33:30Z 1525.75 2012-06-09T09:33:36Z 1525.75 2012-06-09T09:33:39Z 1525.75 2012-06-09T09:33:42Z 1526.230000000000018 2012-06-09T09:33:55Z 1527.190000000000055 2012-06-09T09:34:03Z 1526.710000000000036 2012-06-09T09:34:11Z 1527.670000000000073 2012-06-09T09:34:16Z 1527.670000000000073 2012-06-09T09:34:18Z 1527.670000000000073 2012-06-09T09:34:24Z 1528.150000000000091 2012-06-09T09:34:31Z 1528.150000000000091 2012-06-09T09:34:36Z 1528.150000000000091 2012-06-09T09:34:48Z 1528.150000000000091 2012-06-09T09:34:49Z 1528.630000000000109 2012-06-09T09:34:59Z 1528.630000000000109 2012-06-09T09:35:04Z 1529.1099999999999 2012-06-09T09:35:09Z 1529.1099999999999 2012-06-09T09:35:15Z 1529.1099999999999 2012-06-09T09:35:19Z 1529.1099999999999 2012-06-09T09:35:23Z 1529.1099999999999 2012-06-09T09:35:27Z 1529.1099999999999 2012-06-09T09:35:34Z 1529.1099999999999 2012-06-09T09:35:44Z 1529.589999999999918 2012-06-09T09:35:50Z 1529.589999999999918 2012-06-09T09:36:02Z 1530.559999999999945 2012-06-09T09:39:23Z 1530.559999999999945 2012-06-09T09:39:38Z 1530.559999999999945 2012-06-09T09:39:41Z 1530.559999999999945 2012-06-09T09:39:43Z 1531.039999999999964 2012-06-09T09:39:48Z 1531.039999999999964 2012-06-09T09:39:50Z 1531.519999999999982 2012-06-09T09:41:18Z 1531.519999999999982 2012-06-09T09:41:24Z 1531.519999999999982 2012-06-09T09:41:26Z 1531.519999999999982 2012-06-09T09:41:29Z 1531.519999999999982 2012-06-09T09:41:34Z 1532 2012-06-09T09:41:48Z 1532 2012-06-09T09:41:51Z 1532 2012-06-09T09:41:58Z 1541.58203125 1532 2012-06-09T09:42:10Z 1532 2012-06-09T09:42:13Z 1532.960000000000036 2012-06-09T09:42:26Z 1532.960000000000036 2012-06-09T09:42:29Z 1532.960000000000036 2012-06-09T09:42:35Z 1532.960000000000036 2012-06-09T09:42:39Z 1532.960000000000036 2012-06-09T09:42:43Z 1532.960000000000036 2012-06-09T09:42:51Z 1532.960000000000036 2012-06-09T09:43:00Z 1532.960000000000036 2012-06-09T09:43:13Z 1532.960000000000036 2012-06-09T09:43:25Z 1532.960000000000036 2012-06-09T09:43:40Z 1533.440000000000055 2012-06-09T09:43:52Z 1533.440000000000055 2012-06-09T09:44:19Z 1533.440000000000055 2012-06-09T09:44:32Z 1533.440000000000055 2012-06-09T09:44:45Z 1533.440000000000055 2012-06-09T09:45:02Z 1533.440000000000055 2012-06-09T09:45:16Z 1533.440000000000055 2012-06-09T09:45:29Z 1533.440000000000055 2012-06-09T09:45:40Z 1533.440000000000055 2012-06-09T09:46:07Z 1533.440000000000055 2012-06-09T09:46:35Z 1533.440000000000055 2012-06-09T09:46:49Z 1533.920000000000073 2012-06-09T09:47:06Z 1534.400000000000091 2012-06-09T09:47:24Z 1534.400000000000091 2012-06-09T09:47:29Z 1534.400000000000091 2012-06-09T09:47:31Z 1534.400000000000091 2012-06-09T09:47:35Z 1534.400000000000091 2012-06-09T09:47:44Z 1534.400000000000091 2012-06-09T09:47:46Z 1534.400000000000091 2012-06-09T09:47:57Z 1534.400000000000091 2012-06-09T09:48:01Z 1533.440000000000055 2012-06-09T09:48:15Z 1533.440000000000055 2012-06-09T09:48:19Z 1532.960000000000036 2012-06-09T09:48:30Z 1532.480000000000018 2012-06-09T09:48:35Z 1532 2012-06-09T09:48:47Z 1531.519999999999982 2012-06-09T09:48:54Z 1531.039999999999964 2012-06-09T09:48:59Z 1530.559999999999945 2012-06-09T09:49:05Z 1530.559999999999945 2012-06-09T09:49:07Z 1530.079999999999927 2012-06-09T09:49:22Z 1530.079999999999927 2012-06-09T09:49:23Z 1529.589999999999918 2012-06-09T09:49:31Z 1528.630000000000109 2012-06-09T09:49:39Z 1528.150000000000091 2012-06-09T09:49:51Z 1528.150000000000091 2012-06-09T09:49:59Z 1527.670000000000073 2012-06-09T09:50:08Z 1527.670000000000073 2012-06-09T09:50:08Z 1527.190000000000055 2012-06-09T09:50:22Z 1527.190000000000055 2012-06-09T09:50:26Z 1526.710000000000036 2012-06-09T09:50:34Z 1526.230000000000018 2012-06-09T09:50:48Z 1525.269999999999982 2012-06-09T09:51:01Z 1524.789999999999964 2012-06-09T09:51:15Z 1524.309999999999945 2012-06-09T09:51:26Z 1524.309999999999945 2012-06-09T09:51:31Z 1524.309999999999945 2012-06-09T09:51:40Z 1523.829999999999927 2012-06-09T09:51:53Z 1523.349999999999909 2012-06-09T09:52:06Z 1522.869999999999891 2012-06-09T09:52:17Z 1522.869999999999891 2012-06-09T09:52:29Z 1522.3900000000001 2012-06-09T09:52:43Z 1521.900000000000091 2012-06-09T09:52:51Z 1521.420000000000073 2012-06-09T09:53:07Z 1521.420000000000073 2012-06-09T09:53:19Z 1521.420000000000073 2012-06-09T09:53:26Z 1521.420000000000073 2012-06-09T09:53:39Z 1521.420000000000073 2012-06-09T09:53:47Z 1521.420000000000073 2012-06-09T09:53:52Z 1521.420000000000073 2012-06-09T09:54:05Z 1521.420000000000073 2012-06-09T09:54:08Z 1521.420000000000073 2012-06-09T09:54:11Z 1521.420000000000073 2012-06-09T09:54:19Z 1521.420000000000073 2012-06-09T09:54:26Z 1521.420000000000073 2012-06-09T09:54:32Z 1521.420000000000073 2012-06-09T09:54:41Z 1521.420000000000073 2012-06-09T09:54:43Z 1521.420000000000073 2012-06-09T09:54:56Z 1521.420000000000073 2012-06-09T09:54:57Z 1521.420000000000073 2012-06-09T09:55:13Z 1520.940000000000055 2012-06-09T09:55:24Z 1520.940000000000055 2012-06-09T09:55:26Z 1520.460000000000036 2012-06-09T09:55:39Z 1520.460000000000036 2012-06-09T09:55:54Z 1519.980000000000018 2012-06-09T09:56:06Z 1519.5 2012-06-09T09:56:18Z 1519.019999999999982 2012-06-09T09:56:26Z 1519.019999999999982 2012-06-09T09:56:35Z 1518.539999999999964 2012-06-09T09:56:48Z 1518.539999999999964 2012-06-09T09:56:54Z 1518.539999999999964 2012-06-09T09:57:03Z 1518.059999999999945 2012-06-09T09:57:13Z 1518.059999999999945 2012-06-09T09:57:19Z 1518.059999999999945 2012-06-09T09:57:22Z 1517.579999999999927 2012-06-09T09:57:29Z 1517.579999999999927 2012-06-09T09:57:37Z 1517.099999999999909 2012-06-09T09:57:49Z 1517.099999999999909 2012-06-09T09:57:55Z 1517.099999999999909 2012-06-09T09:58:04Z 1516.1400000000001 2012-06-09T09:58:06Z 1516.1400000000001 2012-06-09T09:58:14Z 1516.1400000000001 2012-06-09T09:58:16Z 1515.660000000000082 2012-06-09T09:58:21Z 1515.660000000000082 2012-06-09T09:58:32Z 1515.660000000000082 2012-06-09T09:58:42Z 1515.660000000000082 2012-06-09T09:58:58Z 1515.660000000000082 2012-06-09T09:59:21Z 1524.03125 1515.660000000000082 2012-06-09T09:59:29Z 1515.660000000000082 2012-06-09T09:59:34Z 1515.660000000000082 2012-06-09T09:59:48Z 1515.660000000000082 2012-06-09T09:59:58Z 1516.619999999999891 2012-06-09T10:00:08Z 1520.460000000000036 2012-06-09T10:00:18Z 1520.940000000000055 2012-06-09T10:00:19Z 1522.869999999999891 2012-06-09T10:00:32Z 1522.869999999999891 2012-06-09T10:00:36Z 1522.3900000000001 2012-06-09T10:00:47Z 1522.869999999999891 2012-06-09T10:00:57Z 1524.309999999999945 2012-06-09T10:01:04Z 1525.269999999999982 2012-06-09T10:01:16Z 1526.230000000000018 2012-06-09T10:01:22Z 1527.670000000000073 2012-06-09T10:01:36Z 1527.670000000000073 2012-06-09T10:01:37Z 1528.630000000000109 2012-06-09T10:01:46Z 1529.1099999999999 2012-06-09T10:01:52Z 1529.589999999999918 2012-06-09T10:01:58Z 1530.079999999999927 2012-06-09T10:02:04Z 1531.039999999999964 2012-06-09T10:02:09Z 1532 2012-06-09T10:02:14Z 1532.480000000000018 2012-06-09T10:02:18Z 1532.960000000000036 2012-06-09T10:02:20Z 1534.400000000000091 2012-06-09T10:02:26Z 1535.3599999999999 2012-06-09T10:02:38Z 1535.3599999999999 2012-06-09T10:02:44Z 1535.3599999999999 2012-06-09T10:02:47Z 1536.319999999999936 2012-06-09T10:02:52Z 1535.839999999999918 2012-06-09T10:02:55Z 1536.319999999999936 2012-06-09T10:03:01Z 1536.319999999999936 2012-06-09T10:03:03Z 1536.799999999999955 2012-06-09T10:03:09Z 1537.769999999999982 2012-06-09T10:03:21Z 1537.769999999999982 2012-06-09T10:03:23Z 1539.210000000000036 2012-06-09T10:03:31Z 1540.650000000000091 2012-06-09T10:03:41Z 1541.130000000000109 2012-06-09T10:03:50Z 1541.6099999999999 2012-06-09T10:03:55Z 1541.6099999999999 2012-06-09T10:03:57Z 1542.569999999999936 2012-06-09T10:04:01Z 1543.049999999999955 2012-06-09T10:04:04Z 1543.049999999999955 2012-06-09T10:04:10Z 1543.529999999999973 2012-06-09T10:04:14Z 1544.5 2012-06-09T10:04:18Z 1544.5 2012-06-09T10:04:20Z 1545.460000000000036 2012-06-09T10:04:38Z 1545.940000000000055 2012-06-09T10:04:46Z 1546.420000000000073 2012-06-09T10:04:55Z 1546.420000000000073 2012-06-09T10:04:57Z 1546.420000000000073 2012-06-09T10:05:02Z 1546.900000000000091 2012-06-09T10:05:16Z 1547.380000000000109 2012-06-09T10:05:25Z 1547.8599999999999 2012-06-09T10:05:32Z 1547.8599999999999 2012-06-09T10:05:34Z 1549.299999999999955 2012-06-09T10:05:49Z 1549.299999999999955 2012-06-09T10:05:57Z 1549.779999999999973 2012-06-09T10:06:00Z 1550.259999999999991 2012-06-09T10:06:09Z 1550.740000000000009 2012-06-09T10:06:16Z 1551.220000000000027 2012-06-09T10:06:21Z 1552.190000000000055 2012-06-09T10:06:31Z 1552.670000000000073 2012-06-09T10:06:44Z 1553.150000000000091 2012-06-09T10:06:57Z 1555.069999999999936 2012-06-09T10:07:10Z 1555.549999999999955 2012-06-09T10:07:14Z 1557.950000000000045 2012-06-09T10:07:25Z 1558.920000000000073 2012-06-09T10:07:32Z 1559.400000000000091 2012-06-09T10:07:36Z 1560.3599999999999 2012-06-09T10:07:41Z 1562.279999999999973 2012-06-09T10:07:53Z 1562.759999999999991 2012-06-09T10:07:54Z 1562.759999999999991 2012-06-09T10:07:56Z 1563.240000000000009 2012-06-09T10:07:58Z 1564.680000000000064 2012-06-09T10:08:05Z 1565.160000000000082 2012-06-09T10:08:08Z 1566.6099999999999 2012-06-09T10:08:16Z 1567.089999999999918 2012-06-09T10:08:20Z 1569.009999999999991 2012-06-09T10:08:30Z 1570.930000000000064 2012-06-09T10:08:33Z 1572.369999999999891 2012-06-09T10:08:38Z 1572.849999999999909 2012-06-09T10:08:44Z 1572.849999999999909 2012-06-09T10:08:57Z 1573.329999999999927 2012-06-09T10:08:59Z 1574.299999999999955 2012-06-09T10:09:09Z 1574.299999999999955 2012-06-09T10:09:11Z 1575.740000000000009 2012-06-09T10:09:17Z 1576.220000000000027 2012-06-09T10:09:23Z 1577.660000000000082 2012-06-09T10:09:33Z 1577.660000000000082 2012-06-09T10:09:34Z 1581.029999999999973 2012-06-09T10:09:44Z 1584.3900000000001 2012-06-09T10:09:49Z 1584.869999999999891 2012-06-09T10:10:01Z 1583.430000000000064 2012-06-09T10:10:13Z 1583.430000000000064 2012-06-09T10:10:19Z 1584.869999999999891 2012-06-09T10:10:23Z 1586.789999999999964 2012-06-09T10:10:36Z 1588.240000000000009 2012-06-09T10:10:47Z 1589.680000000000064 2012-06-09T10:11:05Z 1590.6400000000001 2012-06-09T10:11:23Z 1591.119999999999891 2012-06-09T10:11:30Z 1591.119999999999891 2012-06-09T10:11:36Z 1592.079999999999927 2012-06-09T10:11:41Z 1592.079999999999927 2012-06-09T10:11:43Z 1593.519999999999982 2012-06-09T10:11:47Z 1594.480000000000018 2012-06-09T10:11:59Z 1594.480000000000018 2012-06-09T10:12:12Z 1594 2012-06-09T10:12:17Z 1594.960000000000036 2012-06-09T10:12:30Z 1595.450000000000045 2012-06-09T10:12:41Z 1597.369999999999891 2012-06-09T10:12:44Z 1600.25 2012-06-09T10:12:55Z 1600.25 2012-06-09T10:13:08Z 1600.25 2012-06-09T10:13:27Z 1600.25 2012-06-09T10:13:33Z 1600.730000000000018 2012-06-09T10:13:45Z 1601.690000000000055 2012-06-09T10:13:54Z 1602.660000000000082 2012-06-09T10:13:56Z 1603.1400000000001 2012-06-09T10:13:59Z 1602.660000000000082 2012-06-09T10:14:01Z 1604.579999999999927 2012-06-09T10:14:12Z 1606.5 2012-06-09T10:14:22Z 1607.460000000000036 2012-06-09T10:14:28Z 1608.420000000000073 2012-06-09T10:14:31Z 1608.900000000000091 2012-06-09T10:14:35Z 1609.8599999999999 2012-06-09T10:14:42Z 1610.349999999999909 2012-06-09T10:14:46Z 1612.269999999999982 2012-06-09T10:14:57Z 1613.230000000000018 2012-06-09T10:15:03Z 1613.710000000000036 2012-06-09T10:15:07Z 1615.630000000000109 2012-06-09T10:15:19Z 1616.1099999999999 2012-06-09T10:15:22Z 1616.1099999999999 2012-06-09T10:15:24Z 1617.069999999999936 2012-06-09T10:15:29Z 1619 2012-06-09T10:15:39Z 1619 2012-06-09T10:15:41Z 1619.960000000000036 2012-06-09T10:15:47Z 1621.880000000000109 2012-06-09T10:15:57Z 1624.279999999999973 2012-06-09T10:16:09Z 1624.769999999999982 2012-06-09T10:16:13Z 1624.769999999999982 2012-06-09T10:16:15Z 1625.25 2012-06-09T10:16:17Z 1626.690000000000055 2012-06-09T10:16:28Z 1628.6099999999999 2012-06-09T10:16:38Z 1628.6099999999999 2012-06-09T10:16:39Z 1629.089999999999918 2012-06-09T10:16:41Z 1629.569999999999936 2012-06-09T10:16:43Z 1630.529999999999973 2012-06-09T10:16:46Z 1631.009999999999991 2012-06-09T10:16:50Z 1631.980000000000018 2012-06-09T10:16:53Z 1632.460000000000036 2012-06-09T10:16:57Z 1632.940000000000055 2012-06-09T10:16:59Z 1634.380000000000109 2012-06-09T10:17:10Z 1636.299999999999955 2012-06-09T10:17:20Z 1638.220000000000027 2012-06-09T10:17:33Z 1638.220000000000027 2012-06-09T10:17:34Z 1639.670000000000073 2012-06-09T10:17:39Z 1641.589999999999918 2012-06-09T10:17:49Z 1641.1099999999999 2012-06-09T10:17:50Z 1642.549999999999955 2012-06-09T10:17:56Z 1643.990000000000009 2012-06-09T10:18:06Z 1645.430000000000064 2012-06-09T10:18:12Z 1645.430000000000064 2012-06-09T10:18:14Z 1645.910000000000082 2012-06-09T10:18:16Z 1646.400000000000091 2012-06-09T10:18:19Z 1648.319999999999936 2012-06-09T10:18:30Z 1648.799999999999955 2012-06-09T10:18:34Z 1649.279999999999973 2012-06-09T10:18:36Z 1649.279999999999973 2012-06-09T10:18:38Z 1649.759999999999991 2012-06-09T10:18:43Z 1651.200000000000045 2012-06-09T10:18:49Z 1651.680000000000064 2012-06-09T10:18:52Z 1652.6400000000001 2012-06-09T10:19:03Z 1654.089999999999918 2012-06-09T10:19:14Z 1655.049999999999955 2012-06-09T10:19:18Z 1655.529999999999973 2012-06-09T10:19:22Z 1656.970000000000027 2012-06-09T10:19:33Z 1658.410000000000082 2012-06-09T10:19:44Z 1659.369999999999891 2012-06-09T10:19:48Z 1659.849999999999909 2012-06-09T10:19:52Z 1659.849999999999909 2012-06-09T10:19:55Z 1660.329999999999927 2012-06-09T10:19:58Z 1660.809999999999945 2012-06-09T10:20:02Z 1661.299999999999955 2012-06-09T10:20:07Z 1661.779999999999973 2012-06-09T10:20:09Z 1662.740000000000009 2012-06-09T10:20:21Z 1663.700000000000045 2012-06-09T10:20:29Z 1665.619999999999891 2012-06-09T10:20:39Z 1665.1400000000001 2012-06-09T10:20:42Z 1666.099999999999909 2012-06-09T10:20:44Z 1666.579999999999927 2012-06-09T10:20:50Z 1668.019999999999982 2012-06-09T10:20:58Z 1670.910000000000082 2012-06-09T10:21:11Z 1671.869999999999891 2012-06-09T10:21:21Z 1672.349999999999909 2012-06-09T10:21:23Z 1672.829999999999927 2012-06-09T10:21:25Z 1673.309999999999945 2012-06-09T10:21:30Z 1675.230000000000018 2012-06-09T10:21:41Z 1675.720000000000027 2012-06-09T10:21:46Z 1677.160000000000082 2012-06-09T10:21:54Z 1677.6400000000001 2012-06-09T10:21:58Z 1678.119999999999891 2012-06-09T10:22:00Z 1678.119999999999891 2012-06-09T10:22:02Z 1678.599999999999909 2012-06-09T10:22:04Z 1679.079999999999927 2012-06-09T10:22:10Z 1680.039999999999964 2012-06-09T10:22:14Z 1680.519999999999982 2012-06-09T10:22:16Z 1680.519999999999982 2012-06-09T10:22:18Z 1681.960000000000036 2012-06-09T10:22:27Z 1682.930000000000064 2012-06-09T10:22:32Z 1684.369999999999891 2012-06-09T10:22:45Z 1685.329999999999927 2012-06-09T10:22:56Z 1685.329999999999927 2012-06-09T10:22:57Z 1687.25 2012-06-09T10:23:09Z 1687.730000000000018 2012-06-09T10:23:10Z 1688.690000000000055 2012-06-09T10:23:21Z 1689.650000000000091 2012-06-09T10:23:25Z 1690.619999999999891 2012-06-09T10:23:32Z 1691.579999999999927 2012-06-09T10:23:36Z 1691.579999999999927 2012-06-09T10:23:40Z 1693.5 2012-06-09T10:23:51Z 1694.940000000000055 2012-06-09T10:24:00Z 1696.380000000000109 2012-06-09T10:24:11Z 1696.8599999999999 2012-06-09T10:24:17Z 1698.789999999999964 2012-06-09T10:24:28Z 1699.269999999999982 2012-06-09T10:24:31Z 1699.75 2012-06-09T10:24:33Z 1701.190000000000055 2012-06-09T10:24:44Z 1702.630000000000109 2012-06-09T10:24:53Z 1703.589999999999918 2012-06-09T10:24:59Z 1704.549999999999955 2012-06-09T10:25:03Z 1706.960000000000036 2012-06-09T10:25:13Z 1706.960000000000036 2012-06-09T10:25:15Z 1706.960000000000036 2012-06-09T10:25:17Z 1709.3599999999999 2012-06-09T10:25:27Z 1709.839999999999918 2012-06-09T10:25:30Z 1711.279999999999973 2012-06-09T10:25:39Z 1712.25 2012-06-09T10:25:48Z 1713.210000000000036 2012-06-09T10:25:56Z 1715.130000000000109 2012-06-09T10:26:06Z 1716.089999999999918 2012-06-09T10:26:12Z 1716.569999999999936 2012-06-09T10:26:16Z 1717.049999999999955 2012-06-09T10:26:20Z 1718.490000000000009 2012-06-09T10:26:28Z 1718.970000000000027 2012-06-09T10:26:34Z 1720.420000000000073 2012-06-09T10:26:45Z 1722.339999999999918 2012-06-09T10:26:55Z 1724.259999999999991 2012-06-09T10:27:07Z 1724.740000000000009 2012-06-09T10:27:14Z 1725.700000000000045 2012-06-09T10:27:18Z 1727.150000000000091 2012-06-09T10:27:28Z 1729.549999999999955 2012-06-09T10:27:41Z 1729.549999999999955 2012-06-09T10:27:43Z 1730.029999999999973 2012-06-09T10:27:45Z 1730.029999999999973 2012-06-09T10:27:47Z 1731.470000000000027 2012-06-09T10:27:58Z 1732.430000000000064 2012-06-09T10:28:00Z 1732.430000000000064 2012-06-09T10:28:03Z 1734.3599999999999 2012-06-09T10:28:15Z 1734.3599999999999 2012-06-09T10:28:16Z 1734.839999999999918 2012-06-09T10:28:18Z 1736.279999999999973 2012-06-09T10:28:25Z 1736.759999999999991 2012-06-09T10:28:28Z 1738.200000000000045 2012-06-09T10:28:41Z 1739.160000000000082 2012-06-09T10:28:44Z 1739.6400000000001 2012-06-09T10:28:48Z 1740.119999999999891 2012-06-09T10:28:50Z 1740.599999999999909 2012-06-09T10:28:58Z 1743.009999999999991 2012-06-09T10:29:12Z 1744.450000000000045 2012-06-09T10:29:19Z 1744.930000000000064 2012-06-09T10:29:24Z 1745.8900000000001 2012-06-09T10:29:30Z 1747.329999999999927 2012-06-09T10:29:42Z 1748.779999999999973 2012-06-09T10:29:50Z 1748.779999999999973 2012-06-09T10:29:53Z 1749.259999999999991 2012-06-09T10:29:59Z 1750.220000000000027 2012-06-09T10:30:04Z 1750.700000000000045 2012-06-09T10:30:06Z 1751.660000000000082 2012-06-09T10:30:13Z 1752.619999999999891 2012-06-09T10:30:17Z 1752.1400000000001 2012-06-09T10:30:20Z 1753.099999999999909 2012-06-09T10:30:22Z 1753.579999999999927 2012-06-09T10:30:24Z 1754.059999999999945 2012-06-09T10:30:27Z 1754.539999999999964 2012-06-09T10:30:29Z 1754.539999999999964 2012-06-09T10:30:32Z 1755.019999999999982 2012-06-09T10:30:34Z 1755.5 2012-06-09T10:30:37Z 1757.430000000000064 2012-06-09T10:30:47Z 1757.910000000000082 2012-06-09T10:30:50Z 1758.869999999999891 2012-06-09T10:30:57Z 1759.829999999999927 2012-06-09T10:31:06Z 1760.789999999999964 2012-06-09T10:31:11Z 1761.269999999999982 2012-06-09T10:31:17Z 1762.710000000000036 2012-06-09T10:31:23Z 1764.160000000000082 2012-06-09T10:31:32Z 1765.119999999999891 2012-06-09T10:31:38Z 1766.079999999999927 2012-06-09T10:31:44Z 1767.039999999999964 2012-06-09T10:31:52Z 1768.960000000000036 2012-06-09T10:32:03Z 1770.410000000000082 2012-06-09T10:32:12Z 1771.849999999999909 2012-06-09T10:32:21Z 1773.289999999999964 2012-06-09T10:32:30Z 1773.769999999999982 2012-06-09T10:32:38Z 1775.210000000000036 2012-06-09T10:32:48Z 1776.170000000000073 2012-06-09T10:33:00Z 1779.539999999999964 2012-06-09T10:33:13Z 1782.900000000000091 2012-06-09T10:33:18Z 1782.420000000000073 2012-06-09T10:33:23Z 1782.420000000000073 2012-06-09T10:33:24Z 1782.420000000000073 2012-06-09T10:33:30Z 1782.420000000000073 2012-06-09T10:33:33Z 1782.420000000000073 2012-06-09T10:33:37Z 1784.339999999999918 2012-06-09T10:33:50Z 1784.339999999999918 2012-06-09T10:33:56Z 1785.789999999999964 2012-06-09T10:34:07Z 1786.269999999999982 2012-06-09T10:34:08Z 1787.710000000000036 2012-06-09T10:34:18Z 1788.670000000000073 2012-06-09T10:34:27Z 1789.150000000000091 2012-06-09T10:34:32Z 1789.630000000000109 2012-06-09T10:34:36Z 1790.1099999999999 2012-06-09T10:34:46Z 1790.589999999999918 2012-06-09T10:34:50Z 1791.549999999999955 2012-06-09T10:34:53Z 1791.069999999999936 2012-06-09T10:34:57Z 1792.519999999999982 2012-06-09T10:35:07Z 1792.519999999999982 2012-06-09T10:35:08Z 1793 2012-06-09T10:35:13Z 1793.960000000000036 2012-06-09T10:35:24Z 1793.960000000000036 2012-06-09T10:35:28Z 1794.440000000000055 2012-06-09T10:35:32Z 1794.920000000000073 2012-06-09T10:35:44Z 1795.880000000000109 2012-06-09T10:35:55Z 1796.3599999999999 2012-06-09T10:36:01Z 1796.839999999999918 2012-06-09T10:36:05Z 1797.319999999999936 2012-06-09T10:36:13Z 1797.799999999999955 2012-06-09T10:36:20Z 1798.759999999999991 2012-06-09T10:36:28Z 1799.240000000000009 2012-06-09T10:36:32Z 1799.730000000000018 2012-06-09T10:36:41Z 1800.690000000000055 2012-06-09T10:36:48Z 1801.170000000000073 2012-06-09T10:36:56Z 1801.650000000000091 2012-06-09T10:37:02Z 1803.089999999999918 2012-06-09T10:37:09Z 1803.569999999999936 2012-06-09T10:37:12Z 1803.569999999999936 2012-06-09T10:37:16Z 1804.529999999999973 2012-06-09T10:37:20Z 1805.009999999999991 2012-06-09T10:37:27Z 1805.490000000000009 2012-06-09T10:37:29Z 1805.490000000000009 2012-06-09T10:37:33Z 1806.450000000000045 2012-06-09T10:37:37Z 1806.940000000000055 2012-06-09T10:37:40Z 1807.900000000000091 2012-06-09T10:37:45Z 1807.900000000000091 2012-06-09T10:37:48Z 1808.8599999999999 2012-06-09T10:37:55Z 1809.819999999999936 2012-06-09T10:38:03Z 1810.779999999999973 2012-06-09T10:38:04Z 1811.259999999999991 2012-06-09T10:38:09Z 1811.259999999999991 2012-06-09T10:38:11Z 1811.740000000000009 2012-06-09T10:38:15Z 1813.660000000000082 2012-06-09T10:38:25Z 1813.660000000000082 2012-06-09T10:38:26Z 1813.660000000000082 2012-06-09T10:38:28Z 1815.589999999999918 2012-06-09T10:38:38Z 1815.589999999999918 2012-06-09T10:38:40Z 1817.509999999999991 2012-06-09T10:38:49Z 1820.3900000000001 2012-06-09T10:38:56Z 1821.839999999999918 2012-06-09T10:38:58Z 1823.759999999999991 2012-06-09T10:39:02Z 1823.279999999999973 2012-06-09T10:39:07Z 1823.279999999999973 2012-06-09T10:39:12Z 1824.240000000000009 2012-06-09T10:39:23Z 1825.680000000000064 2012-06-09T10:39:33Z 1825.680000000000064 2012-06-09T10:39:34Z 1825.680000000000064 2012-06-09T10:39:37Z 1826.6400000000001 2012-06-09T10:39:39Z 1827.119999999999891 2012-06-09T10:39:42Z 1828.559999999999945 2012-06-09T10:39:53Z 1830.970000000000027 2012-06-09T10:40:04Z 1833.369999999999891 2012-06-09T10:40:16Z 1835.289999999999964 2012-06-09T10:40:28Z 1836.259999999999991 2012-06-09T10:40:38Z 1838.660000000000082 2012-06-09T10:40:48Z 1839.619999999999891 2012-06-09T10:40:54Z 1839.619999999999891 2012-06-09T10:40:56Z 1841.539999999999964 2012-06-09T10:41:05Z 1841.539999999999964 2012-06-09T10:41:06Z 1842.5 2012-06-09T10:41:10Z 1842.5 2012-06-09T10:41:12Z 1842.980000000000018 2012-06-09T10:41:15Z 1843.950000000000045 2012-06-09T10:41:21Z 1843.950000000000045 2012-06-09T10:41:23Z 1845.3900000000001 2012-06-09T10:41:31Z 1846.349999999999909 2012-06-09T10:41:41Z 1847.789999999999964 2012-06-09T10:41:49Z 1848.269999999999982 2012-06-09T10:41:52Z 1848.75 2012-06-09T10:41:57Z 1849.230000000000018 2012-06-09T10:42:03Z 1849.710000000000036 2012-06-09T10:42:12Z 1849.710000000000036 2012-06-09T10:42:14Z 1849.710000000000036 2012-06-09T10:42:16Z 1850.680000000000064 2012-06-09T10:42:18Z 1851.6400000000001 2012-06-09T10:42:30Z 1852.119999999999891 2012-06-09T10:42:43Z 1853.079999999999927 2012-06-09T10:42:56Z 1855 2012-06-09T10:43:07Z 1856.440000000000055 2012-06-09T10:43:17Z 1856.920000000000073 2012-06-09T10:43:21Z 1857.8900000000001 2012-06-09T10:43:26Z 1858.369999999999891 2012-06-09T10:43:28Z 1859.329999999999927 2012-06-09T10:43:36Z 1860.769999999999982 2012-06-09T10:43:46Z 1862.210000000000036 2012-06-09T10:43:56Z 1863.650000000000091 2012-06-09T10:44:08Z 1865.579999999999927 2012-06-09T10:44:18Z 1866.539999999999964 2012-06-09T10:44:28Z 1867.980000000000018 2012-06-09T10:44:37Z 1868.460000000000036 2012-06-09T10:44:40Z 1868.940000000000055 2012-06-09T10:44:48Z 1869.420000000000073 2012-06-09T10:44:51Z 1869.900000000000091 2012-06-09T10:44:55Z 1871.339999999999918 2012-06-09T10:45:03Z 1871.819999999999936 2012-06-09T10:45:08Z 1872.789999999999964 2012-06-09T10:45:18Z 1872.789999999999964 2012-06-09T10:45:19Z 1873.269999999999982 2012-06-09T10:45:25Z 1873.75 2012-06-09T10:45:30Z 1874.230000000000018 2012-06-09T10:45:34Z 1874.230000000000018 2012-06-09T10:45:36Z 1875.190000000000055 2012-06-09T10:45:38Z 1876.150000000000091 2012-06-09T10:45:48Z 1876.630000000000109 2012-06-09T10:45:53Z 1877.1099999999999 2012-06-09T10:46:00Z 1877.589999999999918 2012-06-09T10:46:03Z 1878.069999999999936 2012-06-09T10:46:05Z 1879.029999999999973 2012-06-09T10:46:09Z 1879.509999999999991 2012-06-09T10:46:15Z 1879.509999999999991 2012-06-09T10:46:17Z 1880 2012-06-09T10:46:22Z 1880 2012-06-09T10:46:25Z 1880.480000000000018 2012-06-09T10:46:29Z 1880.480000000000018 2012-06-09T10:46:31Z 1880.960000000000036 2012-06-09T10:46:34Z 1881.440000000000055 2012-06-09T10:46:41Z 1881.920000000000073 2012-06-09T10:46:45Z 1883.839999999999918 2012-06-09T10:46:55Z 1884.799999999999955 2012-06-09T10:47:08Z 1885.279999999999973 2012-06-09T10:47:16Z 1885.759999999999991 2012-06-09T10:47:18Z 1886.240000000000009 2012-06-09T10:47:26Z 1887.210000000000036 2012-06-09T10:47:29Z 1887.690000000000055 2012-06-09T10:47:33Z 1888.170000000000073 2012-06-09T10:47:38Z 1888.650000000000091 2012-06-09T10:47:43Z 1890.569999999999936 2012-06-09T10:47:52Z 1891.049999999999955 2012-06-09T10:47:55Z 1891.049999999999955 2012-06-09T10:47:57Z 1891.529999999999973 2012-06-09T10:47:59Z 1891.529999999999973 2012-06-09T10:48:01Z 1892.490000000000009 2012-06-09T10:48:04Z 1892.490000000000009 2012-06-09T10:48:06Z 1892.490000000000009 2012-06-09T10:48:08Z 1892.970000000000027 2012-06-09T10:48:13Z 1893.930000000000064 2012-06-09T10:48:16Z 1894.420000000000073 2012-06-09T10:48:20Z 1894.420000000000073 2012-06-09T10:48:25Z 1896.339999999999918 2012-06-09T10:48:36Z 1895.8599999999999 2012-06-09T10:48:38Z 1897.299999999999955 2012-06-09T10:48:45Z 1897.779999999999973 2012-06-09T10:48:50Z 1898.740000000000009 2012-06-09T10:49:00Z 1899.700000000000045 2012-06-09T10:49:07Z 1901.1400000000001 2012-06-09T10:49:15Z 1901.630000000000109 2012-06-09T10:49:18Z 1901.630000000000109 2012-06-09T10:49:20Z 1902.589999999999918 2012-06-09T10:49:26Z 1904.029999999999973 2012-06-09T10:49:31Z 1904.029999999999973 2012-06-09T10:49:33Z 1904.509999999999991 2012-06-09T10:49:36Z 1905.950000000000045 2012-06-09T10:49:47Z 1906.910000000000082 2012-06-09T10:49:56Z 1907.869999999999891 2012-06-09T10:50:00Z 1908.349999999999909 2012-06-09T10:50:04Z 1908.829999999999927 2012-06-09T10:50:10Z 1909.799999999999955 2012-06-09T10:50:16Z 1910.759999999999991 2012-06-09T10:50:28Z 1910.759999999999991 2012-06-09T10:50:30Z 1910.759999999999991 2012-06-09T10:50:32Z 1912.200000000000045 2012-06-09T10:50:38Z 1912.200000000000045 2012-06-09T10:50:41Z 1912.680000000000064 2012-06-09T10:50:44Z 1913.6400000000001 2012-06-09T10:50:55Z 1914.119999999999891 2012-06-09T10:50:58Z 1915.559999999999945 2012-06-09T10:51:08Z 1916.529999999999973 2012-06-09T10:51:17Z 1917.490000000000009 2012-06-09T10:51:28Z 1917.970000000000027 2012-06-09T10:51:31Z 1917.970000000000027 2012-06-09T10:51:33Z 1918.450000000000045 2012-06-09T10:51:37Z 1918.930000000000064 2012-06-09T10:51:41Z 1919.8900000000001 2012-06-09T10:51:50Z 1920.369999999999891 2012-06-09T10:51:55Z 1920.849999999999909 2012-06-09T10:51:57Z 1922.289999999999964 2012-06-09T10:52:08Z 1922.769999999999982 2012-06-09T10:52:11Z 1922.769999999999982 2012-06-09T10:52:13Z 1923.25 2012-06-09T10:52:17Z 1923.25 2012-06-09T10:52:19Z 1924.220000000000027 2012-06-09T10:52:22Z 1924.700000000000045 2012-06-09T10:52:27Z 1925.660000000000082 2012-06-09T10:52:37Z 1926.1400000000001 2012-06-09T10:52:42Z 1927.579999999999927 2012-06-09T10:52:48Z 1928.059999999999945 2012-06-09T10:52:51Z 1928.059999999999945 2012-06-09T10:52:54Z 1928.539999999999964 2012-06-09T10:53:00Z 1929.019999999999982 2012-06-09T10:53:03Z 1929.5 2012-06-09T10:53:09Z 1930.460000000000036 2012-06-09T10:53:11Z 1930.460000000000036 2012-06-09T10:53:13Z 1930.950000000000045 2012-06-09T10:53:19Z 1931.430000000000064 2012-06-09T10:53:21Z 1931.430000000000064 2012-06-09T10:53:24Z 1932.869999999999891 2012-06-09T10:53:36Z 1933.829999999999927 2012-06-09T10:53:45Z 1933.829999999999927 2012-06-09T10:53:47Z 1934.309999999999945 2012-06-09T10:53:49Z 1935.269999999999982 2012-06-09T10:54:00Z 1935.269999999999982 2012-06-09T10:54:02Z 1935.75 2012-06-09T10:54:06Z 1936.230000000000018 2012-06-09T10:54:11Z 1936.230000000000018 2012-06-09T10:54:13Z 1937.190000000000055 2012-06-09T10:54:17Z 1937.670000000000073 2012-06-09T10:54:22Z 1938.160000000000082 2012-06-09T10:54:27Z 1938.6400000000001 2012-06-09T10:54:30Z 1938.6400000000001 2012-06-09T10:54:32Z 1939.599999999999909 2012-06-09T10:54:43Z 1940.559999999999945 2012-06-09T10:54:44Z 1940.559999999999945 2012-06-09T10:54:47Z 1941.519999999999982 2012-06-09T10:54:53Z 1942 2012-06-09T10:54:56Z 1942 2012-06-09T10:54:58Z 1942.480000000000018 2012-06-09T10:55:03Z 1942.480000000000018 2012-06-09T10:55:05Z 1942.960000000000036 2012-06-09T10:55:09Z 1944.400000000000091 2012-06-09T10:55:19Z 1944.880000000000109 2012-06-09T10:55:24Z 1945.3599999999999 2012-06-09T10:55:27Z 1945.3599999999999 2012-06-09T10:55:30Z 1947.289999999999964 2012-06-09T10:55:41Z 1947.769999999999982 2012-06-09T10:55:48Z 1947.769999999999982 2012-06-09T10:55:50Z 1948.730000000000018 2012-06-09T10:56:02Z 1950.170000000000073 2012-06-09T10:56:12Z 1950.170000000000073 2012-06-09T10:56:13Z 1950.650000000000091 2012-06-09T10:56:19Z 1951.130000000000109 2012-06-09T10:56:26Z 1952.089999999999918 2012-06-09T10:56:28Z 1952.569999999999936 2012-06-09T10:56:30Z 1952.089999999999918 2012-06-09T10:56:32Z 1953.059999999999945 2012-06-09T10:56:37Z 1953.539999999999964 2012-06-09T10:56:42Z 1954.980000000000018 2012-06-09T10:56:53Z 1954.980000000000018 2012-06-09T10:56:56Z 1956.900000000000091 2012-06-09T10:57:07Z 1956.900000000000091 2012-06-09T10:57:09Z 1957.380000000000109 2012-06-09T10:57:12Z 1957.380000000000109 2012-06-09T10:57:14Z 1958.339999999999918 2012-06-09T10:57:21Z 1958.339999999999918 2012-06-09T10:57:24Z 1959.779999999999973 2012-06-09T10:57:36Z 1960.75 2012-06-09T10:57:46Z 1962.190000000000055 2012-06-09T10:57:58Z 1963.150000000000091 2012-06-09T10:58:10Z 1963.150000000000091 2012-06-09T10:58:11Z 1964.589999999999918 2012-06-09T10:58:18Z 1965.549999999999955 2012-06-09T10:58:30Z 1965.549999999999955 2012-06-09T10:58:32Z 1966.029999999999973 2012-06-09T10:58:35Z 1966.509999999999991 2012-06-09T10:58:41Z 1966.509999999999991 2012-06-09T10:58:45Z 1967.480000000000018 2012-06-09T10:58:47Z 1967.960000000000036 2012-06-09T10:58:51Z 1967.960000000000036 2012-06-09T10:58:55Z 1968.920000000000073 2012-06-09T10:59:04Z 1969.880000000000109 2012-06-09T10:59:12Z 1969.880000000000109 2012-06-09T10:59:14Z 1970.839999999999918 2012-06-09T10:59:20Z 1971.319999999999936 2012-06-09T10:59:22Z 1972.279999999999973 2012-06-09T10:59:30Z 1972.759999999999991 2012-06-09T10:59:34Z 1973.240000000000009 2012-06-09T10:59:39Z 1973.720000000000027 2012-06-09T10:59:49Z 1975.170000000000073 2012-06-09T11:00:00Z 1976.130000000000109 2012-06-09T11:00:10Z 1976.6099999999999 2012-06-09T11:00:12Z 1977.089999999999918 2012-06-09T11:00:18Z 1977.569999999999936 2012-06-09T11:00:23Z 1978.049999999999955 2012-06-09T11:00:30Z 1979.009999999999991 2012-06-09T11:00:34Z 1979.009999999999991 2012-06-09T11:00:37Z 1979.490000000000009 2012-06-09T11:00:39Z 1979.490000000000009 2012-06-09T11:00:41Z 1979.490000000000009 2012-06-09T11:00:43Z 1981.410000000000082 2012-06-09T11:00:54Z 1981.900000000000091 2012-06-09T11:00:58Z 1981.900000000000091 2012-06-09T11:01:01Z 1982.380000000000109 2012-06-09T11:01:04Z 1982.380000000000109 2012-06-09T11:01:06Z 1982.8599999999999 2012-06-09T11:01:10Z 1983.339999999999918 2012-06-09T11:01:15Z 1983.339999999999918 2012-06-09T11:01:21Z 1984.779999999999973 2012-06-09T11:01:30Z 1984.779999999999973 2012-06-09T11:01:33Z 1984.779999999999973 2012-06-09T11:01:35Z 1985.740000000000009 2012-06-09T11:01:40Z 1985.740000000000009 2012-06-09T11:01:43Z 1986.220000000000027 2012-06-09T11:01:46Z 1986.700000000000045 2012-06-09T11:01:50Z 1986.700000000000045 2012-06-09T11:01:54Z 1987.180000000000064 2012-06-09T11:02:00Z 1988.619999999999891 2012-06-09T11:02:07Z 1988.619999999999891 2012-06-09T11:02:09Z 1988.619999999999891 2012-06-09T11:02:12Z 1989.099999999999909 2012-06-09T11:02:16Z 1989.589999999999918 2012-06-09T11:02:23Z 1990.069999999999936 2012-06-09T11:02:27Z 1990.069999999999936 2012-06-09T11:02:29Z 1991.029999999999973 2012-06-09T11:02:32Z 1991.509999999999991 2012-06-09T11:02:38Z 1991.990000000000009 2012-06-09T11:02:40Z 1992.470000000000027 2012-06-09T11:02:45Z 1992.950000000000045 2012-06-09T11:02:50Z 1993.430000000000064 2012-06-09T11:02:55Z 1994.869999999999891 2012-06-09T11:03:07Z 1995.349999999999909 2012-06-09T11:03:09Z 1995.829999999999927 2012-06-09T11:03:14Z 1996.319999999999936 2012-06-09T11:03:27Z 1996.799999999999955 2012-06-09T11:03:36Z 1997.279999999999973 2012-06-09T11:03:49Z 1997.759999999999991 2012-06-09T11:03:51Z 1998.720000000000027 2012-06-09T11:04:04Z 1998.720000000000027 2012-06-09T11:04:09Z 1999.200000000000045 2012-06-09T11:04:18Z 1999.200000000000045 2012-06-09T11:04:23Z 1999.200000000000045 2012-06-09T11:04:33Z 1999.680000000000064 2012-06-09T11:04:44Z 2000.6400000000001 2012-06-09T11:04:58Z 2001.119999999999891 2012-06-09T11:05:03Z 2001.599999999999909 2012-06-09T11:05:13Z 2002.079999999999927 2012-06-09T11:05:16Z 2004.009999999999991 2012-06-09T11:05:30Z 2004.009999999999991 2012-06-09T11:05:33Z 2004.490000000000009 2012-06-09T11:05:36Z 2005.930000000000064 2012-06-09T11:05:49Z 2007.369999999999891 2012-06-09T11:06:00Z 2008.329999999999927 2012-06-09T11:06:06Z 2008.329999999999927 2012-06-09T11:06:09Z 2009.769999999999982 2012-06-09T11:06:19Z 2011.220000000000027 2012-06-09T11:06:32Z 2012.180000000000064 2012-06-09T11:06:44Z 2013.1400000000001 2012-06-09T11:06:57Z 2014.099999999999909 2012-06-09T11:07:13Z 2015.539999999999964 2012-06-09T11:07:27Z 2016.019999999999982 2012-06-09T11:07:38Z 2016.5 2012-06-09T11:07:52Z 2016.5 2012-06-09T11:08:04Z 2017.460000000000036 2012-06-09T11:08:18Z 2018.430000000000064 2012-06-09T11:08:23Z 2018.910000000000082 2012-06-09T11:08:29Z 2019.869999999999891 2012-06-09T11:08:42Z 2020.349999999999909 2012-06-09T11:08:45Z 2020.829999999999927 2012-06-09T11:08:50Z 2021.789999999999964 2012-06-09T11:09:05Z 2021.789999999999964 2012-06-09T11:09:19Z 2021.789999999999964 2012-06-09T11:09:34Z 2021.789999999999964 2012-06-09T11:09:47Z 2020.349999999999909 2012-06-09T11:09:50Z 2019.869999999999891 2012-06-09T11:09:57Z 2019.3900000000001 2012-06-09T11:10:05Z 2017.460000000000036 2012-06-09T11:10:14Z 2016.980000000000018 2012-06-09T11:10:18Z 2016.019999999999982 2012-06-09T11:10:31Z 2015.539999999999964 2012-06-09T11:10:35Z 2015.059999999999945 2012-06-09T11:10:53Z 2015.059999999999945 2012-06-09T11:11:00Z 2014.579999999999927 2012-06-09T11:11:14Z 2014.579999999999927 2012-06-09T11:11:27Z 2014.579999999999927 2012-06-09T11:11:53Z 2014.579999999999927 2012-06-09T11:12:03Z 2014.099999999999909 2012-06-09T11:12:18Z 2013.619999999999891 2012-06-09T11:12:23Z 2013.1400000000001 2012-06-09T11:12:28Z 2012.660000000000082 2012-06-09T11:12:36Z 2011.220000000000027 2012-06-09T11:12:51Z 2008.809999999999945 2012-06-09T11:13:05Z 2006.8900000000001 2012-06-09T11:13:22Z 2005.450000000000045 2012-06-09T11:13:34Z 2004.490000000000009 2012-06-09T11:13:39Z 2002.079999999999927 2012-06-09T11:13:55Z 2000.160000000000082 2012-06-09T11:14:14Z 1998.720000000000027 2012-06-09T11:14:29Z 1997.759999999999991 2012-06-09T11:14:33Z 1996.319999999999936 2012-06-09T11:14:51Z 1995.349999999999909 2012-06-09T11:14:57Z 1993.910000000000082 2012-06-09T11:15:03Z 1993.430000000000064 2012-06-09T11:15:09Z 1992.470000000000027 2012-06-09T11:15:22Z 1992.470000000000027 2012-06-09T11:15:23Z 1991.509999999999991 2012-06-09T11:15:33Z 1989.589999999999918 2012-06-09T11:15:43Z 1989.589999999999918 2012-06-09T11:15:59Z 1989.589999999999918 2012-06-09T11:16:01Z 1987.660000000000082 2012-06-09T11:16:12Z 1986.700000000000045 2012-06-09T11:16:19Z 1985.740000000000009 2012-06-09T11:16:26Z 1983.339999999999918 2012-06-09T11:16:38Z 1982.8599999999999 2012-06-09T11:16:40Z 1981.900000000000091 2012-06-09T11:16:49Z 1981.410000000000082 2012-06-09T11:16:51Z 1980.930000000000064 2012-06-09T11:16:56Z 1979.009999999999991 2012-06-09T11:17:12Z 1978.529999999999973 2012-06-09T11:17:24Z 1977.569999999999936 2012-06-09T11:17:38Z 1977.569999999999936 2012-06-09T11:17:49Z 1977.569999999999936 2012-06-09T11:17:53Z 1978.049999999999955 2012-06-09T11:18:07Z 1977.569999999999936 2012-06-09T11:18:21Z 1976.6099999999999 2012-06-09T11:18:29Z 1975.650000000000091 2012-06-09T11:18:38Z 1974.200000000000045 2012-06-09T11:18:51Z 1974.200000000000045 2012-06-09T11:18:55Z 1973.240000000000009 2012-06-09T11:19:03Z 1971.799999999999955 2012-06-09T11:19:16Z 1971.319999999999936 2012-06-09T11:19:29Z 1970.839999999999918 2012-06-09T11:19:35Z 1970.839999999999918 2012-06-09T11:19:49Z 1970.3599999999999 2012-06-09T11:19:57Z 1970.3599999999999 2012-06-09T11:20:08Z 1970.3599999999999 2012-06-09T11:20:22Z 1970.3599999999999 2012-06-09T11:20:23Z 1970.3599999999999 2012-06-09T11:20:36Z 1970.3599999999999 2012-06-09T11:20:49Z 1969.880000000000109 2012-06-09T11:20:55Z 1969.880000000000109 2012-06-09T11:20:58Z 1969.400000000000091 2012-06-09T11:21:05Z 1968.920000000000073 2012-06-09T11:21:11Z 1967.960000000000036 2012-06-09T11:21:16Z 1966.990000000000009 2012-06-09T11:21:27Z 1964.589999999999918 2012-06-09T11:21:40Z 1962.190000000000055 2012-06-09T11:21:50Z 1962.190000000000055 2012-06-09T11:21:51Z 1961.710000000000036 2012-06-09T11:21:56Z 1960.75 2012-06-09T11:22:03Z 1959.299999999999955 2012-06-09T11:22:14Z 1956.900000000000091 2012-06-09T11:22:26Z 1955.460000000000036 2012-06-09T11:22:40Z 1954.019999999999982 2012-06-09T11:23:08Z 1954.019999999999982 2012-06-09T11:23:24Z 1954.019999999999982 2012-06-09T11:23:49Z 1954.019999999999982 2012-06-09T11:24:01Z 1953.539999999999964 2012-06-09T11:24:11Z 1953.539999999999964 2012-06-09T11:24:13Z 1952.089999999999918 2012-06-09T11:24:27Z 1950.170000000000073 2012-06-09T11:24:39Z 1947.289999999999964 2012-06-09T11:24:51Z 1945.849999999999909 2012-06-09T11:25:02Z 1942.960000000000036 2012-06-09T11:25:15Z 1942 2012-06-09T11:25:22Z 1941.039999999999964 2012-06-09T11:25:31Z 1937.670000000000073 2012-06-09T11:25:47Z 1935.75 2012-06-09T11:26:02Z 1932.3900000000001 2012-06-09T11:26:17Z 1929.019999999999982 2012-06-09T11:26:29Z 1926.1400000000001 2012-06-09T11:26:35Z 1926.1400000000001 2012-06-09T11:26:49Z 1925.660000000000082 2012-06-09T11:27:01Z 1924.220000000000027 2012-06-09T11:27:16Z 1921.809999999999945 2012-06-09T11:27:31Z 1920.849999999999909 2012-06-09T11:27:43Z 1920.849999999999909 2012-06-09T11:27:56Z 1920.849999999999909 2012-06-09T11:28:06Z 1920.849999999999909 2012-06-09T11:28:11Z 1922.289999999999964 2012-06-09T11:28:30Z 1922.289999999999964 2012-06-09T11:28:39Z 1922.289999999999964 2012-06-09T11:28:45Z 1922.289999999999964 2012-06-09T11:28:59Z 1921.329999999999927 2012-06-09T11:29:10Z 1919.8900000000001 2012-06-09T11:29:22Z 1918.450000000000045 2012-06-09T11:29:36Z 1917.009999999999991 2012-06-09T11:29:50Z 1917.490000000000009 2012-06-09T11:30:01Z 1917.009999999999991 2012-06-09T11:30:08Z 1915.559999999999945 2012-06-09T11:30:13Z 1914.119999999999891 2012-06-09T11:30:24Z 1913.160000000000082 2012-06-09T11:30:30Z 1910.279999999999973 2012-06-09T11:30:44Z 1906.430000000000064 2012-06-09T11:30:50Z 1904.029999999999973 2012-06-09T11:30:58Z 1903.549999999999955 2012-06-09T11:31:13Z 1902.1099999999999 2012-06-09T11:31:25Z 1900.180000000000064 2012-06-09T11:31:36Z 1897.779999999999973 2012-06-09T11:31:47Z 1894.900000000000091 2012-06-09T11:31:58Z 1892.970000000000027 2012-06-09T11:32:10Z 1890.569999999999936 2012-06-09T11:32:17Z 1887.690000000000055 2012-06-09T11:32:22Z 1888.170000000000073 2012-06-09T11:32:23Z 1887.210000000000036 2012-06-09T11:32:25Z 1887.210000000000036 2012-06-09T11:32:36Z 1886.240000000000009 2012-06-09T11:32:40Z 1885.279999999999973 2012-06-09T11:32:48Z 1883.839999999999918 2012-06-09T11:32:58Z 1882.400000000000091 2012-06-09T11:33:02Z 1880.480000000000018 2012-06-09T11:33:14Z 1879.509999999999991 2012-06-09T11:33:21Z 1878.549999999999955 2012-06-09T11:33:23Z 1877.589999999999918 2012-06-09T11:33:31Z 1877.1099999999999 2012-06-09T11:33:34Z 1876.630000000000109 2012-06-09T11:33:36Z 1873.75 2012-06-09T11:33:51Z 1873.269999999999982 2012-06-09T11:33:54Z 1872.789999999999964 2012-06-09T11:33:56Z 1869.900000000000091 2012-06-09T11:34:08Z 1866.539999999999964 2012-06-09T11:34:16Z 1865.579999999999927 2012-06-09T11:34:18Z 1863.650000000000091 2012-06-09T11:34:34Z 1863.650000000000091 2012-06-09T11:34:36Z 1862.210000000000036 2012-06-09T11:34:43Z 1860.769999999999982 2012-06-09T11:34:53Z 1860.289999999999964 2012-06-09T11:34:59Z 1859.809999999999945 2012-06-09T11:35:01Z 1859.329999999999927 2012-06-09T11:35:04Z 1858.369999999999891 2012-06-09T11:35:12Z 1856.920000000000073 2012-06-09T11:35:17Z 1855.480000000000018 2012-06-09T11:35:23Z 1854.519999999999982 2012-06-09T11:35:30Z 1852.119999999999891 2012-06-09T11:35:35Z 1848.75 2012-06-09T11:35:40Z 1848.269999999999982 2012-06-09T11:35:46Z 1847.789999999999964 2012-06-09T11:35:57Z 1847.309999999999945 2012-06-09T11:36:01Z 1846.349999999999909 2012-06-09T11:36:09Z 1844.910000000000082 2012-06-09T11:36:15Z 1843.950000000000045 2012-06-09T11:36:22Z 1841.059999999999945 2012-06-09T11:36:38Z 1840.579999999999927 2012-06-09T11:36:42Z 1838.180000000000064 2012-06-09T11:36:53Z 1836.259999999999991 2012-06-09T11:37:02Z 1834.809999999999945 2012-06-09T11:37:10Z 1832.8900000000001 2012-06-09T11:37:19Z 1832.410000000000082 2012-06-09T11:37:24Z 1831.450000000000045 2012-06-09T11:37:32Z 1830.970000000000027 2012-06-09T11:37:37Z 1828.559999999999945 2012-06-09T11:37:50Z 1825.680000000000064 2012-06-09T11:37:55Z 1824.720000000000027 2012-06-09T11:37:56Z 1822.799999999999955 2012-06-09T11:38:07Z 1822.319999999999936 2012-06-09T11:38:14Z 1821.349999999999909 2012-06-09T11:38:23Z 1820.869999999999891 2012-06-09T11:38:27Z 1818.950000000000045 2012-06-09T11:38:36Z 1817.509999999999991 2012-06-09T11:38:47Z 1816.069999999999936 2012-06-09T11:38:51Z 1814.630000000000109 2012-06-09T11:39:01Z 1814.150000000000091 2012-06-09T11:39:05Z 1813.180000000000064 2012-06-09T11:39:10Z 1811.740000000000009 2012-06-09T11:39:15Z 1811.259999999999991 2012-06-09T11:39:18Z 1810.779999999999973 2012-06-09T11:39:23Z 1807.420000000000073 2012-06-09T11:39:32Z 1806.940000000000055 2012-06-09T11:39:33Z 1803.089999999999918 2012-06-09T11:39:40Z 1803.089999999999918 2012-06-09T11:39:49Z 1803.089999999999918 2012-06-09T11:39:55Z 1802.6099999999999 2012-06-09T11:40:00Z 1802.130000000000109 2012-06-09T11:40:03Z 1801.650000000000091 2012-06-09T11:40:07Z 1798.759999999999991 2012-06-09T11:40:20Z 1798.279999999999973 2012-06-09T11:40:25Z 1794.920000000000073 2012-06-09T11:40:41Z 1792.519999999999982 2012-06-09T11:40:54Z 1792.029999999999973 2012-06-09T11:40:58Z 1791.549999999999955 2012-06-09T11:41:01Z 1789.630000000000109 2012-06-09T11:41:05Z 1785.789999999999964 2012-06-09T11:41:10Z 1782.900000000000091 2012-06-09T11:41:17Z 1782.420000000000073 2012-06-09T11:41:32Z 1782.420000000000073 2012-06-09T11:41:33Z 1781.940000000000055 2012-06-09T11:41:43Z 1781.460000000000036 2012-06-09T11:41:51Z 1780.980000000000018 2012-06-09T11:41:57Z 1780.980000000000018 2012-06-09T11:42:00Z 1780.5 2012-06-09T11:42:05Z 1780.019999999999982 2012-06-09T11:42:11Z 1779.059999999999945 2012-06-09T11:42:16Z 1779.059999999999945 2012-06-09T11:42:26Z 1779.059999999999945 2012-06-09T11:42:28Z 1778.579999999999927 2012-06-09T11:42:33Z 1777.130000000000109 2012-06-09T11:42:45Z 1775.210000000000036 2012-06-09T11:42:59Z 1775.210000000000036 2012-06-09T11:43:01Z 1774.25 2012-06-09T11:43:12Z 1774.25 2012-06-09T11:43:19Z 1773.769999999999982 2012-06-09T11:43:27Z 1772.809999999999945 2012-06-09T11:43:33Z 1771.849999999999909 2012-06-09T11:43:43Z 1771.369999999999891 2012-06-09T11:43:47Z 1771.369999999999891 2012-06-09T11:43:49Z 1770.410000000000082 2012-06-09T11:43:51Z 1770.410000000000082 2012-06-09T11:43:56Z 1768.480000000000018 2012-06-09T11:44:08Z 1767.039999999999964 2012-06-09T11:44:15Z 1766.559999999999945 2012-06-09T11:44:20Z 1766.079999999999927 2012-06-09T11:44:22Z 1765.599999999999909 2012-06-09T11:44:25Z 1764.160000000000082 2012-06-09T11:44:32Z 1763.200000000000045 2012-06-09T11:44:38Z 1762.230000000000018 2012-06-09T11:44:48Z 1761.269999999999982 2012-06-09T11:44:55Z 1759.829999999999927 2012-06-09T11:45:03Z 1758.869999999999891 2012-06-09T11:45:08Z 1758.869999999999891 2012-06-09T11:45:11Z 1757.910000000000082 2012-06-09T11:45:15Z 1757.910000000000082 2012-06-09T11:45:16Z 1757.430000000000064 2012-06-09T11:45:21Z 1755.5 2012-06-09T11:45:31Z 1753.099999999999909 2012-06-09T11:45:45Z 1748.779999999999973 2012-06-09T11:45:52Z 1745.8900000000001 2012-06-09T11:45:57Z 1745.410000000000082 2012-06-09T11:45:59Z 1744.930000000000064 2012-06-09T11:46:09Z 1743.970000000000027 2012-06-09T11:46:13Z 1742.049999999999955 2012-06-09T11:46:27Z 1742.049999999999955 2012-06-09T11:46:28Z 1738.680000000000064 2012-06-09T11:46:38Z 1734.839999999999918 2012-06-09T11:46:45Z 1733.880000000000109 2012-06-09T11:46:55Z 1731.950000000000045 2012-06-09T11:47:03Z 1727.150000000000091 2012-06-09T11:47:09Z 1724.259999999999991 2012-06-09T11:47:25Z 1722.819999999999936 2012-06-09T11:47:37Z 1722.819999999999936 2012-06-09T11:47:42Z 1722.339999999999918 2012-06-09T11:47:49Z 1722.339999999999918 2012-06-09T11:47:53Z 1722.339999999999918 2012-06-09T11:47:56Z 1720.420000000000073 2012-06-09T11:48:07Z 1718.970000000000027 2012-06-09T11:48:09Z 1715.6099999999999 2012-06-09T11:48:17Z 1714.170000000000073 2012-06-09T11:48:23Z 1712.730000000000018 2012-06-09T11:48:30Z 1713.210000000000036 2012-06-09T11:48:32Z 1713.210000000000036 2012-06-09T11:48:37Z 1711.759999999999991 2012-06-09T11:48:47Z 1710.799999999999955 2012-06-09T11:48:54Z 1708.400000000000091 2012-06-09T11:48:58Z 1705.039999999999964 2012-06-09T11:49:03Z 1706.480000000000018 2012-06-09T11:49:21Z 1706.480000000000018 2012-06-09T11:49:35Z 1703.589999999999918 2012-06-09T11:49:40Z 1702.630000000000109 2012-06-09T11:50:12Z 1702.630000000000109 2012-06-09T11:50:17Z 1701.670000000000073 2012-06-09T11:50:22Z 1701.190000000000055 2012-06-09T11:50:25Z 1701.190000000000055 2012-06-09T11:50:27Z 1700.230000000000018 2012-06-09T11:50:40Z 1698.789999999999964 2012-06-09T11:51:55Z 1698.789999999999964 2012-06-09T11:52:08Z 1709.839999999999918 2012-06-09T12:25:57Z 1708.400000000000091 2012-06-09T12:26:00Z 1707.920000000000073 2012-06-09T12:26:01Z 1705.519999999999982 2012-06-09T12:26:07Z 1705.519999999999982 2012-06-09T12:26:10Z 1705.519999999999982 2012-06-09T12:26:22Z 1703.589999999999918 2012-06-09T12:26:33Z 1703.589999999999918 2012-06-09T12:26:35Z 1703.1099999999999 2012-06-09T12:26:48Z 1703.1099999999999 2012-06-09T12:27:00Z 1703.1099999999999 2012-06-09T12:27:09Z 1703.1099999999999 2012-06-09T12:27:15Z 1703.1099999999999 2012-06-09T12:27:18Z 1702.150000000000091 2012-06-09T12:27:32Z 1702.150000000000091 2012-06-09T12:27:43Z 1702.150000000000091 2012-06-09T12:27:56Z 1702.150000000000091 2012-06-09T12:28:03Z 1701.670000000000073 2012-06-09T12:28:17Z 1699.269999999999982 2012-06-09T12:28:28Z 1698.789999999999964 2012-06-09T12:28:34Z 1697.339999999999918 2012-06-09T12:28:48Z 1696.8599999999999 2012-06-09T12:28:57Z 1696.380000000000109 2012-06-09T12:29:03Z 1694.940000000000055 2012-06-09T12:29:07Z 1695.420000000000073 2012-06-09T12:29:20Z 1695.420000000000073 2012-06-09T12:29:25Z 1694.940000000000055 2012-06-09T12:29:32Z 1694.940000000000055 2012-06-09T12:29:47Z 1694.940000000000055 2012-06-09T12:30:04Z 1694.940000000000055 2012-06-09T12:30:15Z 1694.940000000000055 2012-06-09T12:30:25Z 1694.940000000000055 2012-06-09T12:30:33Z 1694.940000000000055 2012-06-09T12:30:38Z 1698.309999999999945 2012-06-09T12:30:42Z 1701.670000000000073 2012-06-09T12:30:48Z 1701.670000000000073 2012-06-09T12:30:58Z 1700.710000000000036 2012-06-09T12:31:03Z 1700.230000000000018 2012-06-09T12:31:06Z 1699.75 2012-06-09T12:31:11Z 1699.269999999999982 2012-06-09T12:31:15Z 1697.829999999999927 2012-06-09T12:31:21Z 1697.339999999999918 2012-06-09T12:31:23Z 1696.380000000000109 2012-06-09T12:31:32Z 1695.420000000000073 2012-06-09T12:31:38Z 1695.420000000000073 2012-06-09T12:31:43Z 1694.940000000000055 2012-06-09T12:31:47Z 1694.940000000000055 2012-06-09T12:31:49Z 1693.5 2012-06-09T12:32:01Z 1692.059999999999945 2012-06-09T12:32:06Z 1690.619999999999891 2012-06-09T12:32:11Z 1688.690000000000055 2012-06-09T12:32:13Z 1684.369999999999891 2012-06-09T12:32:17Z 1683.8900000000001 2012-06-09T12:32:19Z 1682.440000000000055 2012-06-09T12:32:25Z 1682.440000000000055 2012-06-09T12:32:38Z 1680.519999999999982 2012-06-09T12:32:49Z 1678.119999999999891 2012-06-09T12:33:00Z 1675.720000000000027 2012-06-09T12:33:05Z 1672.349999999999909 2012-06-09T12:33:18Z 1672.829999999999927 2012-06-09T12:33:20Z 1669.950000000000045 2012-06-09T12:33:32Z 1667.059999999999945 2012-06-09T12:33:36Z 1666.099999999999909 2012-06-09T12:33:37Z 1663.220000000000027 2012-06-09T12:33:44Z 1664.660000000000082 2012-06-09T12:33:55Z 1665.619999999999891 2012-06-09T12:34:05Z 1666.099999999999909 2012-06-09T12:34:15Z 1666.099999999999909 2012-06-09T12:34:23Z 1666.099999999999909 2012-06-09T12:34:26Z 1664.660000000000082 2012-06-09T12:34:33Z 1664.180000000000064 2012-06-09T12:34:46Z 1664.180000000000064 2012-06-09T12:34:48Z 1663.700000000000045 2012-06-09T12:34:52Z 1663.700000000000045 2012-06-09T12:34:56Z 1662.740000000000009 2012-06-09T12:35:02Z 1661.299999999999955 2012-06-09T12:35:14Z 1661.299999999999955 2012-06-09T12:35:15Z 1659.849999999999909 2012-06-09T12:35:20Z 1657.450000000000045 2012-06-09T12:35:32Z 1654.569999999999936 2012-06-09T12:35:44Z 1651.200000000000045 2012-06-09T12:35:48Z 1648.799999999999955 2012-06-09T12:35:52Z 1647.839999999999918 2012-06-09T12:35:58Z 1647.839999999999918 2012-06-09T12:36:05Z 1647.839999999999918 2012-06-09T12:36:08Z 1647.839999999999918 2012-06-09T12:36:10Z 1647.3599999999999 2012-06-09T12:36:14Z 1645.910000000000082 2012-06-09T12:36:21Z 1644.950000000000045 2012-06-09T12:36:25Z 1643.509999999999991 2012-06-09T12:36:33Z 1642.549999999999955 2012-06-09T12:36:40Z 1641.1099999999999 2012-06-09T12:36:44Z 1640.150000000000091 2012-06-09T12:36:50Z 1638.700000000000045 2012-06-09T12:36:59Z 1636.299999999999955 2012-06-09T12:37:11Z 1634.380000000000109 2012-06-09T12:37:21Z 1632.940000000000055 2012-06-09T12:37:25Z 1631.009999999999991 2012-06-09T12:37:35Z 1631.009999999999991 2012-06-09T12:37:37Z 1627.650000000000091 2012-06-09T12:37:41Z 1624.769999999999982 2012-06-09T12:37:45Z 1623.799999999999955 2012-06-09T12:37:51Z 1623.799999999999955 2012-06-09T12:37:53Z 1623.319999999999936 2012-06-09T12:38:05Z 1622.839999999999918 2012-06-09T12:38:08Z 1622.3599999999999 2012-06-09T12:38:12Z 1621.880000000000109 2012-06-09T12:38:14Z 1621.400000000000091 2012-06-09T12:38:18Z 1620.440000000000055 2012-06-09T12:38:21Z 1619 2012-06-09T12:38:31Z 1618.039999999999964 2012-06-09T12:38:37Z 1617.069999999999936 2012-06-09T12:38:40Z 1616.1099999999999 2012-06-09T12:38:47Z 1615.150000000000091 2012-06-09T12:38:55Z 1614.670000000000073 2012-06-09T12:38:57Z 1614.670000000000073 2012-06-09T12:39:00Z 1613.710000000000036 2012-06-09T12:39:07Z 1613.230000000000018 2012-06-09T12:39:10Z 1612.75 2012-06-09T12:39:15Z 1611.309999999999945 2012-06-09T12:39:20Z 1610.829999999999927 2012-06-09T12:39:25Z 1610.349999999999909 2012-06-09T12:39:27Z 1609.8599999999999 2012-06-09T12:39:30Z 1607.460000000000036 2012-06-09T12:39:44Z 1606.5 2012-06-09T12:39:55Z 1604.579999999999927 2012-06-09T12:40:06Z 1601.690000000000055 2012-06-09T12:40:11Z 1596.8900000000001 2012-06-09T12:40:16Z 1594.960000000000036 2012-06-09T12:40:19Z 1593.519999999999982 2012-06-09T12:40:29Z 1593.039999999999964 2012-06-09T12:40:41Z 1592.079999999999927 2012-06-09T12:40:44Z 1590.6400000000001 2012-06-09T12:40:53Z 1590.6400000000001 2012-06-09T12:40:55Z 1589.200000000000045 2012-06-09T12:40:59Z 1588.720000000000027 2012-06-09T12:41:04Z 1588.240000000000009 2012-06-09T12:41:07Z 1582.950000000000045 2012-06-09T12:41:13Z 1580.539999999999964 2012-06-09T12:41:18Z 1580.059999999999945 2012-06-09T12:41:21Z 1580.059999999999945 2012-06-09T12:41:28Z 1580.059999999999945 2012-06-09T12:41:31Z 1578.619999999999891 2012-06-09T12:41:37Z 1578.1400000000001 2012-06-09T12:41:42Z 1577.660000000000082 2012-06-09T12:41:45Z 1574.299999999999955 2012-06-09T12:41:55Z 1571.8900000000001 2012-06-09T12:42:00Z 1570.930000000000064 2012-06-09T12:42:13Z 1569.970000000000027 2012-06-09T12:42:16Z 1569.009999999999991 2012-06-09T12:42:22Z 1569.009999999999991 2012-06-09T12:42:24Z 1567.089999999999918 2012-06-09T12:42:30Z 1563.240000000000009 2012-06-09T12:42:39Z 1560.3599999999999 2012-06-09T12:42:42Z 1559.400000000000091 2012-06-09T12:42:44Z 1558.920000000000073 2012-06-09T12:42:48Z 1558.430000000000064 2012-06-09T12:42:52Z 1558.430000000000064 2012-06-09T12:42:57Z 1558.430000000000064 2012-06-09T12:43:04Z 1558.430000000000064 2012-06-09T12:43:10Z 1558.430000000000064 2012-06-09T12:43:14Z 1558.430000000000064 2012-06-09T12:43:19Z 1557.950000000000045 2012-06-09T12:43:30Z 1557.950000000000045 2012-06-09T12:43:38Z 1557.950000000000045 2012-06-09T12:43:42Z 1557.950000000000045 2012-06-09T12:43:49Z 1558.920000000000073 2012-06-09T12:43:59Z 1558.430000000000064 2012-06-09T12:44:01Z 1558.920000000000073 2012-06-09T12:44:08Z 1560.839999999999918 2012-06-09T12:44:17Z 1560.839999999999918 2012-06-09T12:44:20Z 1562.279999999999973 2012-06-09T12:44:30Z 1562.279999999999973 2012-06-09T12:44:32Z 1561.799999999999955 2012-06-09T12:44:33Z 1563.240000000000009 2012-06-09T12:44:42Z 1563.720000000000027 2012-06-09T12:44:47Z 1564.200000000000045 2012-06-09T12:44:54Z 1564.680000000000064 2012-06-09T12:44:58Z 1565.6400000000001 2012-06-09T12:45:10Z 1566.119999999999891 2012-06-09T12:45:16Z 1567.089999999999918 2012-06-09T12:45:23Z 1567.089999999999918 2012-06-09T12:45:27Z 1567.569999999999936 2012-06-09T12:45:30Z 1568.529999999999973 2012-06-09T12:45:41Z 1568.529999999999973 2012-06-09T12:45:42Z 1569.009999999999991 2012-06-09T12:45:52Z 1569.490000000000009 2012-06-09T12:46:09Z 1569.490000000000009 2012-06-09T12:46:18Z 1569.490000000000009 2012-06-09T12:46:24Z 1567.089999999999918 2012-06-09T12:46:35Z 1566.6099999999999 2012-06-09T12:46:40Z 1566.119999999999891 2012-06-09T12:46:43Z 1564.200000000000045 2012-06-09T12:46:51Z 1563.720000000000027 2012-06-09T12:46:53Z 1561.319999999999936 2012-06-09T12:47:03Z 1560.839999999999918 2012-06-09T12:47:08Z 1558.920000000000073 2012-06-09T12:47:20Z 1557.470000000000027 2012-06-09T12:47:29Z 1556.990000000000009 2012-06-09T12:47:33Z 1555.549999999999955 2012-06-09T12:47:44Z 1553.630000000000109 2012-06-09T12:47:58Z 1554.1099999999999 2012-06-09T12:48:00Z 1553.150000000000091 2012-06-09T12:48:06Z 1553.150000000000091 2012-06-09T12:48:08Z 1552.670000000000073 2012-06-09T12:48:13Z 1552.670000000000073 2012-06-09T12:48:15Z 1552.670000000000073 2012-06-09T12:48:19Z 1552.190000000000055 2012-06-09T12:48:26Z 1552.190000000000055 2012-06-09T12:48:29Z 1551.710000000000036 2012-06-09T12:48:34Z 1551.220000000000027 2012-06-09T12:48:37Z 1549.299999999999955 2012-06-09T12:48:44Z 1546.900000000000091 2012-06-09T12:48:47Z 1543.529999999999973 2012-06-09T12:48:51Z 1542.089999999999918 2012-06-09T12:48:53Z 1541.6099999999999 2012-06-09T12:48:55Z 1541.130000000000109 2012-06-09T12:49:05Z 1539.690000000000055 2012-06-09T12:49:13Z 1538.730000000000018 2012-06-09T12:49:19Z 1537.769999999999982 2012-06-09T12:49:27Z 1534.880000000000109 2012-06-09T12:50:03Z 1533.440000000000055 2012-06-09T12:54:38Z 1532.960000000000036 2012-06-09T12:54:42Z 1532 2012-06-09T12:54:46Z 1529.1099999999999 2012-06-09T12:55:02Z 1528.150000000000091 2012-06-09T12:55:09Z 1526.230000000000018 2012-06-09T12:55:19Z 1526.230000000000018 2012-06-09T12:55:22Z 1524.789999999999964 2012-06-09T12:55:36Z 1524.789999999999964 2012-06-09T12:55:39Z 1524.789999999999964 2012-06-09T12:55:43Z 1524.789999999999964 2012-06-09T12:55:54Z 1524.789999999999964 2012-06-09T12:55:55Z 1524.789999999999964 2012-06-09T12:56:05Z 1525.75 2012-06-09T12:56:10Z 1526.230000000000018 2012-06-09T12:56:15Z 1525.75 2012-06-09T12:56:23Z 1525.75 2012-06-09T12:56:25Z 1525.75 2012-06-09T12:56:35Z 1525.75 2012-06-09T12:56:36Z 1525.75 2012-06-09T12:56:37Z 1525.75 2012-06-09T12:56:38Z 1525.75 2012-06-09T12:56:39Z 1525.75 2012-06-09T12:56:40Z 1526.230000000000018 2012-06-09T12:56:47Z 1526.230000000000018 2012-06-09T12:56:53Z 1526.230000000000018 2012-06-09T12:56:56Z 1526.710000000000036 2012-06-09T12:57:00Z 1526.710000000000036 2012-06-09T12:57:03Z 1527.190000000000055 2012-06-09T12:57:07Z 1528.150000000000091 2012-06-09T12:57:11Z 1529.589999999999918 2012-06-09T12:57:21Z 1530.079999999999927 2012-06-09T12:57:24Z 1530.079999999999927 2012-06-09T12:57:26Z 1531.039999999999964 2012-06-09T12:57:31Z 1531.039999999999964 2012-06-09T12:57:35Z 1531.519999999999982 2012-06-09T12:57:39Z 1532 2012-06-09T12:57:40Z 1532.960000000000036 2012-06-09T12:57:46Z 1532.960000000000036 2012-06-09T12:57:48Z 1533.920000000000073 2012-06-09T12:57:55Z 1534.400000000000091 2012-06-09T12:57:59Z 1534.400000000000091 2012-06-09T12:58:02Z 1534.880000000000109 2012-06-09T12:58:05Z 1534.880000000000109 2012-06-09T12:58:07Z 1535.3599999999999 2012-06-09T12:58:09Z 1535.3599999999999 2012-06-09T12:58:12Z 1537.289999999999964 2012-06-09T12:58:20Z 1536.799999999999955 2012-06-09T12:58:22Z 1537.769999999999982 2012-06-09T12:58:34Z 1538.25 2012-06-09T12:58:39Z 1538.730000000000018 2012-06-09T12:58:43Z 1538.730000000000018 2012-06-09T12:58:47Z 1538.730000000000018 2012-06-09T12:58:49Z 1539.210000000000036 2012-06-09T12:58:53Z 1539.210000000000036 2012-06-09T12:58:58Z 1539.210000000000036 2012-06-09T12:59:01Z 1539.210000000000036 2012-06-09T12:59:04Z 1539.210000000000036 2012-06-09T12:59:12Z 1539.210000000000036 2012-06-09T12:59:15Z 1539.210000000000036 2012-06-09T12:59:19Z 1539.210000000000036 2012-06-09T12:59:27Z 1539.210000000000036 2012-06-09T12:59:31Z 1539.210000000000036 2012-06-09T12:59:36Z 1539.690000000000055 2012-06-09T12:59:39Z 1539.690000000000055 2012-06-09T12:59:43Z 1539.690000000000055 2012-06-09T12:59:46Z 1539.690000000000055 2012-06-09T12:59:49Z 1539.690000000000055 2012-06-09T12:59:51Z 1539.690000000000055 2012-06-09T12:59:56Z 1539.210000000000036 2012-06-09T13:00:07Z 1539.210000000000036 2012-06-09T13:00:09Z 1539.210000000000036 2012-06-09T13:00:16Z 1539.210000000000036 2012-06-09T13:00:24Z 1539.690000000000055 2012-06-09T13:00:37Z 1539.690000000000055 2012-06-09T13:00:38Z 1540.170000000000073 2012-06-09T13:00:49Z 1540.170000000000073 2012-06-09T13:00:51Z 1541.130000000000109 2012-06-09T13:00:57Z 1543.049999999999955 2012-06-09T13:01:09Z 1543.529999999999973 2012-06-09T13:01:17Z 1544.009999999999991 2012-06-09T13:01:26Z 1544.5 2012-06-09T13:01:30Z 1544.980000000000018 2012-06-09T13:01:44Z 1545.940000000000055 2012-06-09T13:02:31Z 1545.940000000000055 2012-06-09T13:02:43Z 1546.900000000000091 2012-06-09T13:03:10Z 1546.900000000000091 2012-06-09T13:03:20Z 1546.900000000000091 2012-06-09T13:03:22Z 1545.460000000000036 2012-06-09T13:03:29Z 1544.5 2012-06-09T13:03:39Z 1543.049999999999955 2012-06-09T13:03:47Z 1543.049999999999955 2012-06-09T13:03:56Z 1543.049999999999955 2012-06-09T13:04:02Z 1543.049999999999955 2012-06-09T13:04:07Z 1543.049999999999955 2012-06-09T13:04:10Z 1543.049999999999955 2012-06-09T13:04:14Z 1543.049999999999955 2012-06-09T13:04:20Z 1543.049999999999955 2012-06-09T13:04:30Z 1544.5 2012-06-09T13:04:42Z 1545.460000000000036 2012-06-09T13:04:48Z 1545.460000000000036 2012-06-09T13:04:56Z 1545.940000000000055 2012-06-09T13:04:58Z 1545.940000000000055 2012-06-09T13:05:11Z 1545.940000000000055 2012-06-09T13:05:15Z 1544.5 2012-06-09T13:05:22Z 1544.5 2012-06-09T13:05:25Z 1543.529999999999973 2012-06-09T13:05:30Z 1540.650000000000091 2012-06-09T13:05:40Z 1536.799999999999955 2012-06-09T13:05:44Z 1536.799999999999955 2012-06-09T13:05:45Z 1534.880000000000109 2012-06-09T13:05:58Z 1534.400000000000091 2012-06-09T13:06:10Z 1532.480000000000018 2012-06-09T13:06:22Z 1530.559999999999945 2012-06-09T13:06:34Z 1530.079999999999927 2012-06-09T13:06:38Z 1528.630000000000109 2012-06-09T13:06:45Z 1527.190000000000055 2012-06-09T13:06:56Z 1526.710000000000036 2012-06-09T13:07:00Z 1524.789999999999964 2012-06-09T13:07:12Z 1524.309999999999945 2012-06-09T13:07:15Z 1523.829999999999927 2012-06-09T13:07:23Z 1523.829999999999927 2012-06-09T13:07:27Z 1523.349999999999909 2012-06-09T13:07:31Z 1523.349999999999909 2012-06-09T13:07:39Z 1523.349999999999909 2012-06-09T13:07:50Z 1530.559999999999945 2012-06-09T13:07:59Z 1531.039999999999964 2012-06-09T13:08:09Z 1531.039999999999964 2012-06-09T13:08:15Z 1531.039999999999964 2012-06-09T13:08:17Z 1531.519999999999982 2012-06-09T13:08:23Z 1532.480000000000018 2012-06-09T13:08:36Z 1532.480000000000018 2012-06-09T13:08:40Z 1533.920000000000073 2012-06-09T13:08:50Z 1533.440000000000055 2012-06-09T13:08:54Z 1534.880000000000109 2012-06-09T13:09:04Z 1535.839999999999918 2012-06-09T13:09:14Z 1537.769999999999982 2012-06-09T13:09:28Z 1541.130000000000109 2012-06-09T13:09:34Z 1542.569999999999936 2012-06-09T13:09:47Z 1545.460000000000036 2012-06-09T13:09:59Z 1548.819999999999936 2012-06-09T13:10:02Z 1550.740000000000009 2012-06-09T13:10:05Z 1549.779999999999973 2012-06-09T13:10:13Z 1549.779999999999973 2012-06-09T13:10:23Z 1549.779999999999973 2012-06-09T13:10:31Z 1549.779999999999973 2012-06-09T13:10:36Z 1549.779999999999973 2012-06-09T13:10:39Z 1549.779999999999973 2012-06-09T13:10:41Z 1549.779999999999973 2012-06-09T13:10:45Z 1549.779999999999973 2012-06-09T13:10:57Z 1550.259999999999991 2012-06-09T13:11:01Z 1550.740000000000009 2012-06-09T13:11:06Z 1551.710000000000036 2012-06-09T13:11:17Z 1552.190000000000055 2012-06-09T13:11:26Z 1552.190000000000055 2012-06-09T13:11:39Z 1537.769999999999982 2021-10-08T16:05:29Z 1536.799999999999955 2021-10-08T16:05:34Z 1536.799999999999955 2021-10-08T16:05:39Z 1536.799999999999955 2021-10-08T16:05:44Z 1536.799999999999955 2021-10-08T16:05:49Z 1535.3599999999999 2021-10-08T16:05:54Z 1534.400000000000091 2021-10-08T16:05:59Z 1532.480000000000018 2021-10-08T16:06:04Z 1531.519999999999982 2021-10-08T16:06:09Z 1530.559999999999945 2021-10-08T16:06:14Z 1530.079999999999927 2021-10-08T16:06:19Z 1528.630000000000109 2021-10-08T16:06:24Z 1527.190000000000055 2021-10-08T16:06:29Z 1526.230000000000018 2021-10-08T16:06:34Z 1523.349999999999909 2021-10-08T16:06:44Z 1522.869999999999891 2021-10-08T16:06:49Z 1522.869999999999891 2021-10-08T16:06:54Z 1522.869999999999891 2021-10-08T16:06:59Z 1521.900000000000091 2021-10-08T16:07:04Z 1520.460000000000036 2021-10-08T16:07:09Z 1519.019999999999982 2021-10-08T16:07:14Z 1517.099999999999909 2021-10-08T16:07:19Z 1516.1400000000001 2021-10-08T16:07:24Z 1514.690000000000055 2021-10-08T16:07:29Z 1513.25 2021-10-08T16:07:34Z 1512.769999999999982 2021-10-08T16:07:39Z 1512.769999999999982 2021-10-08T16:07:44Z 1512.769999999999982 2021-10-08T16:07:49Z 1512.769999999999982 2021-10-08T16:07:54Z 1514.690000000000055 2021-10-08T16:07:59Z 1514.690000000000055 2021-10-08T16:08:04Z 1512.289999999999964 2021-10-08T16:08:09Z 1511.809999999999945 2021-10-08T16:08:14Z 1508.930000000000064 2021-10-08T16:08:19Z 1507 2021-10-08T16:08:24Z 1505.559999999999945 2021-10-08T16:08:29Z 1503.160000000000082 2021-10-08T16:08:34Z 1502.200000000000045 2021-10-08T16:08:39Z 1500.759999999999991 2021-10-08T16:08:44Z 1500.759999999999991 2021-10-08T16:08:49Z 1501.240000000000009 2021-10-08T16:08:54Z 1500.759999999999991 2021-10-08T16:08:59Z 1500.269999999999982 2021-10-08T16:09:04Z 1499.309999999999945 2021-10-08T16:09:09Z 1498.829999999999927 2021-10-08T16:09:14Z 1497.3900000000001 2021-10-08T16:09:19Z 1495.470000000000027 2021-10-08T16:09:24Z 1494.509999999999991 2021-10-08T16:09:29Z 1493.549999999999955 2021-10-08T16:09:34Z 1492.579999999999927 2021-10-08T16:09:39Z 1491.619999999999891 2021-10-08T16:09:44Z 1491.619999999999891 2021-10-08T16:09:49Z 1491.619999999999891 2021-10-08T16:09:54Z 1491.619999999999891 2021-10-08T16:09:59Z 1493.059999999999945 2021-10-08T16:10:04Z 1493.059999999999945 2021-10-08T16:10:09Z 1494.029999999999973 2021-10-08T16:10:14Z 1494.509999999999991 2021-10-08T16:10:19Z 1494.509999999999991 2021-10-08T16:10:24Z 1494.990000000000009 2021-10-08T16:10:29Z 1494.990000000000009 2021-10-08T16:10:34Z 1494.990000000000009 2021-10-08T16:10:39Z 1494.990000000000009 2021-10-08T16:10:44Z 1494.990000000000009 2021-10-08T16:10:49Z 1495.950000000000045 2021-10-08T16:10:54Z 1496.910000000000082 2021-10-08T16:10:59Z 1497.3900000000001 2021-10-08T16:11:04Z 1497.3900000000001 2021-10-08T16:11:09Z 1497.869999999999891 2021-10-08T16:11:14Z 1498.349999999999909 2021-10-08T16:11:19Z 1498.829999999999927 2021-10-08T16:11:24Z 1498.829999999999927 2021-10-08T16:11:29Z 1496.910000000000082 2021-10-08T16:11:34Z 1495.950000000000045 2021-10-08T16:11:39Z 1508.450000000000045 2012-06-09T13:14:30Z 1506.519999999999982 2012-06-09T13:14:41Z 1501.720000000000027 2012-06-09T13:14:48Z 1498.829999999999927 2012-06-09T13:14:52Z 1495.950000000000045 2012-06-09T13:15:02Z 1495.950000000000045 2012-06-09T13:15:03Z 1495.950000000000045 2012-06-09T13:15:06Z 1495.950000000000045 2012-06-09T13:15:09Z 1495.950000000000045 2012-06-09T13:15:11Z 1494.990000000000009 2012-06-09T13:15:18Z 1491.619999999999891 2012-06-09T13:15:29Z 1489.700000000000045 2012-06-09T13:15:32Z 1486.339999999999918 2012-06-09T13:15:37Z 1485.849999999999909 2012-06-09T13:15:44Z 1485.849999999999909 2012-06-09T13:15:48Z 1484.8900000000001 2012-06-09T13:15:57Z 1481.529999999999973 2012-06-09T13:16:05Z 1478.160000000000082 2012-06-09T13:16:09Z 1477.680000000000064 2012-06-09T13:16:13Z 1476.240000000000009 2012-06-09T13:16:25Z 1476.240000000000009 2012-06-09T13:16:26Z 1474.319999999999936 2012-06-09T13:16:32Z 1470.950000000000045 2012-06-09T13:16:41Z 1469.990000000000009 2012-06-09T13:16:42Z 1465.670000000000073 2012-06-09T13:16:47Z 1465.190000000000055 2012-06-09T13:16:48Z 1465.190000000000055 2012-06-09T13:16:56Z 1464.710000000000036 2012-06-09T13:17:01Z 1463.259999999999991 2012-06-09T13:17:05Z 1460.8599999999999 2012-06-09T13:17:10Z 1457.5 2012-06-09T13:17:14Z 1456.049999999999955 2012-06-09T13:17:17Z 1455.089999999999918 2012-06-09T13:17:29Z 1452.690000000000055 2012-06-09T13:17:39Z 1452.210000000000036 2012-06-09T13:17:43Z 1451.730000000000018 2012-06-09T13:17:45Z 1450.769999999999982 2012-06-09T13:17:48Z 1447.880000000000109 2012-06-09T13:17:54Z 1445 2012-06-09T13:17:58Z 1442.1099999999999 2012-06-09T13:18:08Z 1440.670000000000073 2012-06-09T13:18:12Z 1439.710000000000036 2012-06-09T13:18:15Z 1438.75 2012-06-09T13:18:21Z 1438.269999999999982 2012-06-09T13:18:25Z 1438.269999999999982 2012-06-09T13:18:27Z 1437.789999999999964 2012-06-09T13:18:30Z 1432.019999999999982 2012-06-09T13:18:37Z 1429.1400000000001 2012-06-09T13:18:41Z 1429.1400000000001 2012-06-09T13:18:49Z 1428.180000000000064 2012-06-09T13:18:59Z 1426.730000000000018 2012-06-09T13:19:04Z 1421.930000000000064 2012-06-09T13:19:12Z 1420 2012-06-09T13:19:22Z 1419.519999999999982 2012-06-09T13:19:27Z 1419.039999999999964 2012-06-09T13:19:30Z 1416.160000000000082 2012-06-09T13:21:39Z 1416.160000000000082 2012-06-09T13:22:35Z 1416.160000000000082 2012-06-09T13:22:41Z 1416.160000000000082 2012-06-09T13:22:46Z 1416.160000000000082 2012-06-09T13:22:50Z 1415.680000000000064 2012-06-09T13:22:53Z 1415.680000000000064 2012-06-09T13:22:56Z 1415.200000000000045 2012-06-09T13:23:02Z 1415.200000000000045 2012-06-09T13:23:03Z 1414.720000000000027 2012-06-09T13:23:09Z 1413.759999999999991 2012-06-09T13:23:20Z 1413.759999999999991 2012-06-09T13:23:23Z 1413.279999999999973 2012-06-09T13:23:30Z 1411.829999999999927 2012-06-09T13:23:41Z 1411.829999999999927 2012-06-09T13:23:45Z 1410.869999999999891 2012-06-09T13:23:52Z 1409.910000000000082 2012-06-09T13:24:00Z 1409.430000000000064 2012-06-09T13:24:07Z 1408.470000000000027 2012-06-09T13:24:17Z 1407.990000000000009 2012-06-09T13:24:20Z 1407.990000000000009 2012-06-09T13:24:24Z 1407.029999999999973 2012-06-09T13:24:28Z 1406.549999999999955 2012-06-09T13:24:35Z 1405.579999999999927 2012-06-09T13:24:46Z 1405.099999999999909 2012-06-09T13:24:52Z 1403.660000000000082 2012-06-09T13:25:01Z 1403.180000000000064 2012-06-09T13:25:09Z 1402.220000000000027 2012-06-09T13:25:19Z 1400.779999999999973 2012-06-09T13:25:29Z 1399.819999999999936 2012-06-09T13:25:41Z 1399.339999999999918 2012-06-09T13:25:53Z 1398.8599999999999 2012-06-09T13:25:55Z 1398.8599999999999 2012-06-09T13:26:07Z 1398.369999999999891 2012-06-09T13:26:14Z 1397.8900000000001 2012-06-09T13:26:21Z 1397.410000000000082 2012-06-09T13:26:32Z 1396.930000000000064 2012-06-09T13:26:35Z 1396.930000000000064 2012-06-09T13:26:41Z 1396.930000000000064 2012-06-09T13:26:43Z 1396.450000000000045 2012-06-09T13:26:49Z 1396.450000000000045 2012-06-09T13:26:50Z 1395.970000000000027 2012-06-09T13:26:54Z 1395.490000000000009 2012-06-09T13:27:05Z 1394.529999999999973 2012-06-09T13:27:08Z 1394.529999999999973 2012-06-09T13:27:09Z 1394.529999999999973 2012-06-09T13:27:12Z 1394.049999999999955 2012-06-09T13:27:16Z 1393.089999999999918 2012-06-09T13:27:27Z 1393.089999999999918 2012-06-09T13:27:29Z 1392.6099999999999 2012-06-09T13:27:32Z 1390.680000000000064 2012-06-09T13:27:49Z 1390.680000000000064 2012-06-09T13:27:55Z 1390.200000000000045 2012-06-09T13:28:11Z 1388.279999999999973 2012-06-09T13:28:30Z 1387.799999999999955 2012-06-09T13:28:40Z 1387.319999999999936 2012-06-09T13:28:46Z 1386.839999999999918 2012-06-09T13:28:57Z 1386.839999999999918 2012-06-09T13:29:01Z 1386.839999999999918 2012-06-09T13:29:05Z 1386.839999999999918 2012-06-09T13:29:07Z 1385.400000000000091 2012-06-09T13:29:18Z 1384.920000000000073 2012-06-09T13:29:27Z 1384.440000000000055 2012-06-09T13:29:40Z 1384.440000000000055 2012-06-09T13:29:53Z 1384.440000000000055 2012-06-09T13:30:05Z 1382.990000000000009 2012-06-09T13:30:15Z 1382.509999999999991 2012-06-09T13:30:24Z 1382.509999999999991 2012-06-09T13:30:29Z 1382.029999999999973 2012-06-09T13:30:34Z 1382.029999999999973 2012-06-09T13:30:41Z 1382.029999999999973 2012-06-09T13:30:46Z 1382.029999999999973 2012-06-09T13:30:55Z 1380.589999999999918 2012-06-09T13:31:03Z 1379.150000000000091 2012-06-09T13:31:14Z 1377.710000000000036 2012-06-09T13:33:01Z 1377.710000000000036 2012-06-09T13:33:23Z 1377.710000000000036 2012-06-09T13:33:25Z 1376.75 2012-06-09T13:33:37Z 1376.259999999999991 2012-06-09T13:33:50Z 1375.779999999999973 2012-06-09T13:34:09Z 1375.299999999999955 2012-06-09T13:34:27Z 1375.299999999999955 2012-06-09T13:34:46Z 1375.299999999999955 2012-06-09T13:34:50Z 1375.299999999999955 2012-06-09T13:34:54Z 1375.299999999999955 2012-06-09T13:35:04Z 1376.259999999999991 2012-06-09T13:35:16Z 1376.259999999999991 2012-06-09T13:35:29Z 1376.75 2012-06-09T13:35:44Z 1377.230000000000018 2012-06-09T13:35:56Z 1377.710000000000036 2012-06-09T13:36:04Z 1377.710000000000036 2012-06-09T13:36:05Z 1377.230000000000018 2012-06-09T13:36:17Z 1377.230000000000018 2012-06-09T13:36:28Z 1377.230000000000018 2012-06-09T13:36:40Z 1377.710000000000036 2012-06-09T13:36:44Z 1377.710000000000036 2012-06-09T13:36:55Z 1377.710000000000036 2012-06-09T13:36:59Z 1377.710000000000036 2012-06-09T13:37:03Z 1377.710000000000036 2012-06-09T13:37:09Z 1377.710000000000036 2012-06-09T13:37:20Z 1378.190000000000055 2012-06-09T13:37:28Z 1378.670000000000073 2012-06-09T13:37:33Z 1379.630000000000109 2012-06-09T13:37:39Z 1379.630000000000109 2012-06-09T13:37:41Z 1380.589999999999918 2012-06-09T13:37:43Z 1381.549999999999955 2012-06-09T13:37:54Z 1382.509999999999991 2012-06-09T13:37:59Z 1383.960000000000036 2012-06-09T13:38:07Z 1385.880000000000109 2012-06-09T13:38:14Z 1387.319999999999936 2012-06-09T13:38:17Z 1389.240000000000009 2012-06-09T13:38:27Z 1389.240000000000009 2012-06-09T13:38:35Z 1389.240000000000009 2012-06-09T13:38:43Z 1389.240000000000009 2012-06-09T13:38:45Z 1389.720000000000027 2012-06-09T13:38:52Z 1390.200000000000045 2012-06-09T13:38:55Z 1391.650000000000091 2012-06-09T13:39:03Z 1391.650000000000091 2012-06-09T13:39:05Z 1392.130000000000109 2012-06-09T13:39:10Z 1393.569999999999936 2012-06-09T13:39:20Z 1394.529999999999973 2012-06-09T13:39:30Z 1395.490000000000009 2012-06-09T13:39:37Z 1396.930000000000064 2012-06-09T13:39:44Z 1398.369999999999891 2012-06-09T13:39:52Z 1398.8599999999999 2012-06-09T13:39:59Z 1398.8599999999999 2012-06-09T13:40:02Z 1400.779999999999973 2012-06-09T13:40:12Z 1402.220000000000027 2012-06-09T13:40:20Z 1403.180000000000064 2012-06-09T13:40:25Z 1404.619999999999891 2012-06-09T13:40:34Z 1404.619999999999891 2012-06-09T13:40:35Z 1407.029999999999973 2012-06-09T13:40:46Z 1407.509999999999991 2012-06-09T13:40:53Z 1408.950000000000045 2012-06-09T13:41:03Z 1408.950000000000045 2012-06-09T13:41:04Z 1410.3900000000001 2012-06-09T13:41:11Z 1411.349999999999909 2012-06-09T13:41:18Z 1412.309999999999945 2012-06-09T13:41:25Z 1413.759999999999991 2012-06-09T13:41:29Z 1414.240000000000009 2012-06-09T13:41:33Z 1415.200000000000045 2012-06-09T13:41:40Z 1415.680000000000064 2012-06-09T13:41:41Z 1416.160000000000082 2012-06-09T13:41:44Z 1417.119999999999891 2012-06-09T13:41:51Z 1417.599999999999909 2012-06-09T13:41:54Z 1418.559999999999945 2012-06-09T13:42:06Z 1418.559999999999945 2012-06-09T13:42:07Z 1419.519999999999982 2012-06-09T13:42:17Z 1420 2012-06-09T13:42:23Z 1420.490000000000009 2012-06-09T13:42:30Z 1420.970000000000027 2012-06-09T13:42:35Z 1421.450000000000045 2012-06-09T13:42:36Z 1421.930000000000064 2012-06-09T13:42:40Z 1421.930000000000064 2012-06-09T13:42:43Z 1422.410000000000082 2012-06-09T13:42:45Z 1422.8900000000001 2012-06-09T13:42:53Z 1422.8900000000001 2012-06-09T13:42:57Z 1423.369999999999891 2012-06-09T13:43:00Z 1423.849999999999909 2012-06-09T13:43:09Z 1424.329999999999927 2012-06-09T13:43:13Z 1424.329999999999927 2012-06-09T13:43:17Z 1424.809999999999945 2012-06-09T13:43:26Z 1424.809999999999945 2012-06-09T13:43:36Z 1424.809999999999945 2012-06-09T13:43:39Z 1424.809999999999945 2012-06-09T13:43:42Z 1424.809999999999945 2012-06-09T13:43:45Z 1425.289999999999964 2012-06-09T13:43:51Z 1425.289999999999964 2012-06-09T13:43:52Z 1425.289999999999964 2012-06-09T13:43:56Z 1425.769999999999982 2012-06-09T13:44:01Z 1426.25 2012-06-09T13:44:04Z 1427.210000000000036 2012-06-09T13:44:16Z 1427.210000000000036 2012-06-09T13:44:20Z 1427.210000000000036 2012-06-09T13:44:22Z 1427.210000000000036 2012-06-09T13:44:25Z 1427.210000000000036 2012-06-09T13:44:26Z 1427.210000000000036 2012-06-09T13:44:34Z 1427.210000000000036 2012-06-09T13:44:37Z 1427.210000000000036 2012-06-09T13:44:46Z 1427.210000000000036 2012-06-09T13:44:47Z 1427.210000000000036 2012-06-09T13:44:55Z 1427.210000000000036 2012-06-09T13:44:56Z 1427.210000000000036 2012-06-09T13:44:57Z 1427.210000000000036 2012-06-09T13:45:04Z 1427.700000000000045 2012-06-09T13:45:12Z 1428.660000000000082 2012-06-09T13:45:21Z 1429.1400000000001 2012-06-09T13:45:25Z 1429.619999999999891 2012-06-09T13:45:28Z 1430.099999999999909 2012-06-09T13:45:37Z 1431.059999999999945 2012-06-09T13:45:41Z 1431.539999999999964 2012-06-09T13:45:46Z 1432.5 2012-06-09T13:45:56Z 1433.460000000000036 2012-06-09T13:46:05Z 1433.940000000000055 2012-06-09T13:46:14Z 1434.420000000000073 2012-06-09T13:46:17Z 1435.869999999999891 2012-06-09T13:46:26Z 1436.829999999999927 2012-06-09T13:46:33Z 1437.309999999999945 2012-06-09T13:46:35Z 1437.789999999999964 2012-06-09T13:46:43Z 1438.269999999999982 2012-06-09T13:46:45Z 1438.75 2012-06-09T13:46:47Z 1440.190000000000055 2012-06-09T13:46:55Z 1440.670000000000073 2012-06-09T13:46:58Z 1442.1099999999999 2012-06-09T13:47:09Z 1442.599999999999909 2012-06-09T13:47:14Z 1444.519999999999982 2012-06-09T13:47:25Z 1446.440000000000055 2012-06-09T13:47:34Z 1446.440000000000055 2012-06-09T13:47:35Z 1446.440000000000055 2012-06-09T13:47:36Z 1447.880000000000109 2012-06-09T13:47:44Z 1448.3599999999999 2012-06-09T13:47:46Z 1449.809999999999945 2012-06-09T13:47:53Z 1450.289999999999964 2012-06-09T13:47:59Z 1450.769999999999982 2012-06-09T13:48:02Z 1452.690000000000055 2012-06-09T13:48:13Z 1453.650000000000091 2012-06-09T13:48:20Z 1454.130000000000109 2012-06-09T13:48:29Z 1455.089999999999918 2012-06-09T13:48:35Z 1458.460000000000036 2012-06-09T13:48:43Z 1461.819999999999936 2012-06-09T13:48:47Z 1460.380000000000109 2012-06-09T13:48:53Z 1457.980000000000018 2012-06-09T13:49:01Z 1457.980000000000018 2012-06-09T13:49:02Z 1458.940000000000055 2012-06-09T13:49:12Z 1459.420000000000073 2012-06-09T13:49:26Z 1458.940000000000055 2012-06-09T13:49:41Z 1458.940000000000055 2012-06-09T13:49:42Z 1459.900000000000091 2012-06-09T13:49:47Z 1459.900000000000091 2012-06-09T13:49:59Z 1459.900000000000091 2012-06-09T13:50:02Z 1459.900000000000091 2012-06-09T13:50:07Z 1460.380000000000109 2012-06-09T13:50:11Z 1460.8599999999999 2012-06-09T13:50:22Z 1460.8599999999999 2012-06-09T13:50:25Z 1460.8599999999999 2012-06-09T13:50:34Z 1461.819999999999936 2012-06-09T13:50:44Z 1462.299999999999955 2012-06-09T13:50:50Z 1463.259999999999991 2012-06-09T13:50:55Z 1464.710000000000036 2012-06-09T13:51:07Z 1465.190000000000055 2012-06-09T13:51:13Z 1465.190000000000055 2012-06-09T13:51:18Z 1465.670000000000073 2012-06-09T13:51:25Z 1465.670000000000073 2012-06-09T13:51:27Z 1466.150000000000091 2012-06-09T13:51:33Z 1466.150000000000091 2012-06-09T13:51:38Z 1466.150000000000091 2012-06-09T13:51:40Z 1466.630000000000109 2012-06-09T13:51:47Z 1466.630000000000109 2012-06-09T13:51:51Z 1466.630000000000109 2012-06-09T13:51:55Z 1466.630000000000109 2012-06-09T13:52:00Z 1468.069999999999936 2012-06-09T13:52:31Z 1468.069999999999936 2012-06-09T13:52:52Z 1468.069999999999936 2012-06-09T13:53:04Z 1468.069999999999936 2012-06-09T13:53:15Z 1468.069999999999936 2012-06-09T13:53:20Z 1468.069999999999936 2012-06-09T13:53:30Z 1469.029999999999973 2012-06-09T13:53:34Z 1473.3599999999999 2012-06-09T13:53:40Z 1473.839999999999918 2012-06-09T13:53:46Z 1473.839999999999918 2012-06-09T13:53:53Z 1474.799999999999955 2012-06-09T13:54:01Z 1476.240000000000009 2012-06-09T13:54:09Z 1467.7109375 1503.6400000000001 2012-06-09T13:55:59Z 1502.680000000000064 2012-06-09T13:56:03Z 1501.720000000000027 2012-06-09T13:56:10Z 1499.789999999999964 2012-06-09T13:56:19Z 1500.759999999999991 2012-06-09T13:56:21Z 1501.720000000000027 2012-06-09T13:56:33Z 1500.759999999999991 2012-06-09T13:56:37Z 1500.759999999999991 2012-06-09T13:56:39Z 1500.269999999999982 2012-06-09T13:56:40Z 1499.309999999999945 2012-06-09T13:56:46Z 1498.349999999999909 2012-06-09T13:56:52Z 1497.869999999999891 2012-06-09T13:56:57Z 1497.3900000000001 2012-06-09T13:57:02Z 1497.3900000000001 2012-06-09T13:57:04Z 1496.910000000000082 2012-06-09T13:57:09Z 1495.950000000000045 2012-06-09T13:57:14Z 1495.950000000000045 2012-06-09T13:57:15Z 1495.950000000000045 2012-06-09T13:57:28Z 1495.950000000000045 2012-06-09T13:57:33Z 1495.950000000000045 2012-06-09T13:57:38Z 1495.950000000000045 2012-06-09T13:57:42Z 1495.950000000000045 2012-06-09T13:57:44Z 1495.950000000000045 2012-06-09T13:57:56Z 1495.950000000000045 2012-06-09T13:58:05Z 1495.950000000000045 2012-06-09T13:58:14Z 1495.950000000000045 2012-06-09T13:58:15Z 1495.950000000000045 2012-06-09T13:58:17Z 1495.950000000000045 2012-06-09T13:58:27Z 1495.950000000000045 2012-06-09T13:58:33Z 1494.509999999999991 2012-06-09T13:58:42Z 1494.509999999999991 2012-06-09T13:58:43Z 1494.029999999999973 2012-06-09T13:58:48Z 1494.029999999999973 2012-06-09T13:58:53Z 1494.029999999999973 2012-06-09T13:59:00Z 1493.549999999999955 2012-06-09T13:59:02Z 1492.579999999999927 2012-06-09T13:59:07Z 1492.579999999999927 2012-06-09T13:59:12Z 1492.579999999999927 2012-06-09T13:59:15Z 1492.099999999999909 2012-06-09T13:59:26Z 1492.099999999999909 2012-06-09T13:59:27Z 1492.099999999999909 2012-06-09T13:59:39Z 1491.619999999999891 2012-06-09T13:59:52Z 1491.619999999999891 2012-06-09T14:00:02Z 1490.180000000000064 2012-06-09T14:00:04Z 1487.299999999999955 2012-06-09T14:00:07Z 1485.849999999999909 2012-06-09T14:00:18Z 1487.299999999999955 2012-06-09T14:00:19Z 1487.299999999999955 2012-06-09T14:00:21Z 1487.299999999999955 2012-06-09T14:00:22Z 1487.299999999999955 2012-06-09T14:00:24Z 1488.259999999999991 2012-06-09T14:00:28Z 1488.259999999999991 2012-06-09T14:00:31Z 1488.259999999999991 2012-06-09T14:00:38Z 1488.259999999999991 2012-06-09T14:00:42Z 1488.259999999999991 2012-06-09T14:00:45Z 1488.259999999999991 2012-06-09T14:00:48Z 1488.259999999999991 2012-06-09T14:00:59Z 1488.259999999999991 2012-06-09T14:01:10Z 1488.259999999999991 2012-06-09T14:01:11Z 1488.259999999999991 2012-06-09T14:01:13Z 1488.259999999999991 2012-06-09T14:01:16Z 1488.259999999999991 2012-06-09T14:01:19Z 1488.259999999999991 2012-06-09T14:01:20Z 1488.740000000000009 2012-06-09T14:01:32Z 1488.740000000000009 2012-06-09T14:01:40Z 1488.740000000000009 2012-06-09T14:01:48Z 1489.220000000000027 2012-06-09T14:02:00Z 1489.220000000000027 2012-06-09T14:02:02Z 1489.220000000000027 2012-06-09T14:02:14Z 1489.220000000000027 2012-06-09T14:02:25Z 1489.220000000000027 2012-06-09T14:02:38Z 1489.220000000000027 2012-06-09T14:02:43Z 1489.220000000000027 2012-06-09T14:02:53Z 1489.220000000000027 2012-06-09T14:03:04Z 1489.220000000000027 2012-06-09T14:03:05Z 1489.700000000000045 2012-06-09T14:03:22Z 1489.700000000000045 2012-06-09T14:03:28Z 1489.700000000000045 2012-06-09T14:03:32Z 1488.740000000000009 2012-06-09T14:03:43Z 1488.740000000000009 2012-06-09T14:03:45Z 1488.740000000000009 2012-06-09T14:03:48Z 1488.740000000000009 2012-06-09T14:03:51Z 1488.740000000000009 2012-06-09T14:04:00Z 1489.700000000000045 2012-06-09T14:04:05Z 1490.660000000000082 2012-06-09T14:04:12Z 1491.1400000000001 2012-06-09T14:04:22Z 1491.619999999999891 2012-06-09T14:04:27Z 1491.619999999999891 2012-06-09T14:04:36Z 1491.619999999999891 2012-06-09T14:04:38Z 1491.619999999999891 2012-06-09T14:04:50Z 1492.099999999999909 2012-06-09T14:04:53Z 1493.059999999999945 2012-06-09T14:04:56Z 1493.549999999999955 2012-06-09T14:04:59Z 1494.029999999999973 2012-06-09T14:05:01Z 1495.470000000000027 2012-06-09T14:05:08Z 1498.829999999999927 2012-06-09T14:05:16Z 1501.720000000000027 2012-06-09T14:05:22Z 1502.200000000000045 2012-06-09T14:05:27Z 1502.200000000000045 2012-06-09T14:05:30Z 1502.200000000000045 2012-06-09T14:05:33Z 1504.119999999999891 2012-06-09T14:05:48Z 1505.559999999999945 2012-06-09T14:05:54Z 1505.559999999999945 2012-06-09T14:05:56Z 1506.039999999999964 2012-06-09T14:05:59Z 1507.480000000000018 2012-06-09T14:06:04Z 1508.450000000000045 2012-06-09T14:06:10Z 1511.809999999999945 2012-06-09T14:06:16Z 1514.210000000000036 2012-06-09T14:06:27Z 1513.730000000000018 2012-06-09T14:06:33Z 1513.730000000000018 2012-06-09T14:06:36Z 1514.210000000000036 2012-06-09T14:06:43Z 1515.660000000000082 2012-06-09T14:06:50Z 1516.1400000000001 2012-06-09T14:06:57Z 1516.619999999999891 2012-06-09T14:06:59Z 1517.099999999999909 2012-06-09T14:07:05Z 1518.539999999999964 2012-06-09T14:07:09Z 1519.019999999999982 2012-06-09T14:07:18Z 1520.460000000000036 2012-06-09T14:07:23Z 1521.420000000000073 2012-06-09T14:07:32Z 1525.75 2012-06-09T14:07:40Z 1526.710000000000036 2012-06-09T14:07:50Z 1526.710000000000036 2012-06-09T14:07:57Z 1528.150000000000091 2012-06-09T14:08:07Z 1529.1099999999999 2012-06-09T14:08:16Z 1529.589999999999918 2012-06-09T14:08:17Z 1531.039999999999964 2012-06-09T14:08:28Z 1532.960000000000036 2012-06-09T14:08:37Z 1537.769999999999982 2012-06-09T14:08:52Z 1540.170000000000073 2012-06-09T14:08:59Z 1540.170000000000073 2012-06-09T14:09:10Z 1540.170000000000073 2012-06-09T14:09:46Z 1538.730000000000018 2012-06-09T14:09:49Z 1538.730000000000018 2012-06-09T14:09:53Z 1538.730000000000018 2012-06-09T14:09:59Z 1538.730000000000018 2012-06-09T14:10:10Z 1538.730000000000018 2012-06-09T14:10:21Z 1539.690000000000055 2012-06-09T14:10:34Z 1539.690000000000055 2012-06-09T14:10:37Z 1539.690000000000055 2012-06-09T14:10:41Z 1539.690000000000055 2012-06-09T14:10:52Z 1541.130000000000109 2012-06-09T14:11:00Z 1541.130000000000109 2012-06-09T14:11:04Z 1542.089999999999918 2012-06-09T14:11:12Z 1542.569999999999936 2012-06-09T14:11:16Z 1543.529999999999973 2012-06-09T14:11:18Z 1543.529999999999973 2012-06-09T14:11:23Z 1544.5 2012-06-09T14:11:27Z 1544.980000000000018 2012-06-09T14:11:30Z 1546.420000000000073 2012-06-09T14:11:42Z 1546.420000000000073 2012-06-09T14:11:43Z 1548.339999999999918 2012-06-09T14:11:52Z 1549.299999999999955 2012-06-09T14:11:59Z 1550.259999999999991 2012-06-09T14:12:07Z 1552.190000000000055 2012-06-09T14:12:16Z 1552.190000000000055 2012-06-09T14:12:17Z 1553.150000000000091 2012-06-09T14:12:23Z 1555.069999999999936 2012-06-09T14:12:31Z 1557.470000000000027 2012-06-09T14:12:41Z 1557.470000000000027 2012-06-09T14:12:43Z 1558.920000000000073 2012-06-09T14:12:54Z 1560.839999999999918 2012-06-09T14:13:03Z 1562.279999999999973 2012-06-09T14:13:11Z 1564.680000000000064 2012-06-09T14:13:23Z 1565.6400000000001 2012-06-09T14:13:28Z 1566.119999999999891 2012-06-09T14:13:31Z 1567.089999999999918 2012-06-09T14:13:39Z 1568.049999999999955 2012-06-09T14:13:47Z 1569.009999999999991 2012-06-09T14:13:55Z 1570.450000000000045 2012-06-09T14:14:07Z 1571.410000000000082 2012-06-09T14:14:18Z 1571.8900000000001 2012-06-09T14:14:25Z 1571.8900000000001 2012-06-09T14:14:27Z 1572.849999999999909 2012-06-09T14:14:35Z 1572.849999999999909 2012-06-09T14:14:37Z 1572.849999999999909 2012-06-09T14:14:42Z 1572.849999999999909 2012-06-09T14:14:46Z 1573.329999999999927 2012-06-09T14:14:53Z 1573.819999999999936 2012-06-09T14:15:00Z 1573.819999999999936 2012-06-09T14:15:04Z 1573.819999999999936 2012-06-09T14:15:05Z 1574.299999999999955 2012-06-09T14:15:13Z 1576.220000000000027 2012-06-09T14:15:23Z 1576.220000000000027 2012-06-09T14:15:26Z 1577.180000000000064 2012-06-09T14:15:34Z 1579.579999999999927 2012-06-09T14:15:48Z 1580.059999999999945 2012-06-09T14:16:00Z 1580.539999999999964 2012-06-09T14:16:02Z 1580.539999999999964 2012-06-09T14:16:07Z 1581.029999999999973 2012-06-09T14:16:13Z 1581.029999999999973 2012-06-09T14:16:24Z 1581.990000000000009 2012-06-09T14:16:34Z 1583.430000000000064 2012-06-09T14:16:44Z 1584.3900000000001 2012-06-09T14:16:54Z 1585.349999999999909 2012-06-09T14:17:01Z 1586.309999999999945 2012-06-09T14:17:09Z 1587.269999999999982 2012-06-09T14:17:15Z 1588.240000000000009 2012-06-09T14:17:22Z 1588.720000000000027 2012-06-09T14:17:24Z 1589.680000000000064 2012-06-09T14:17:32Z 1590.160000000000082 2012-06-09T14:17:40Z 1590.6400000000001 2012-06-09T14:17:47Z 1591.119999999999891 2012-06-09T14:17:50Z 1591.119999999999891 2012-06-09T14:17:52Z 1591.119999999999891 2012-06-09T14:18:06Z 1594 2012-06-09T14:18:26Z 1594 2012-06-09T14:18:36Z 1594 2012-06-09T14:18:45Z 1594 2012-06-09T14:19:06Z 1594 2012-06-09T14:19:13Z 1594 2012-06-09T14:19:18Z 1594 2012-06-09T14:19:28Z 1594.480000000000018 2012-06-09T14:19:30Z 1595.930000000000064 2012-06-09T14:19:39Z 1595.930000000000064 2012-06-09T14:19:48Z 1596.8900000000001 2012-06-09T14:19:53Z 1597.369999999999891 2012-06-09T14:20:06Z 1597.369999999999891 2012-06-09T14:20:09Z 1597.369999999999891 2012-06-09T14:20:14Z 1597.369999999999891 2012-06-09T14:20:20Z 1597.369999999999891 2012-06-09T14:20:26Z 1597.369999999999891 2012-06-09T14:20:28Z 1597.369999999999891 2012-06-09T14:20:30Z 1596.410000000000082 2012-06-09T14:20:33Z 1595.930000000000064 2012-06-09T14:20:38Z 1594.960000000000036 2012-06-09T14:20:49Z 1594.480000000000018 2012-06-09T14:21:01Z 1593.039999999999964 2012-06-09T14:21:12Z 1592.559999999999945 2012-06-09T14:21:23Z 1591.599999999999909 2012-06-09T14:21:36Z 1592.079999999999927 2012-06-09T14:21:53Z 1612.269999999999982 2012-06-09T14:25:44Z 1612.75 2012-06-09T14:25:47Z 1612.75 2012-06-09T14:25:52Z 1613.710000000000036 2012-06-09T14:25:55Z 1614.190000000000055 2012-06-09T14:25:59Z 1614.670000000000073 2012-06-09T14:26:00Z 1615.150000000000091 2012-06-09T14:26:05Z 1615.150000000000091 2012-06-09T14:26:15Z 1615.630000000000109 2012-06-09T14:26:29Z 1616.1099999999999 2012-06-09T14:26:36Z 1616.589999999999918 2012-06-09T14:26:45Z 1617.559999999999945 2012-06-09T14:26:57Z 1617.559999999999945 2012-06-09T14:27:09Z 1618.039999999999964 2012-06-09T14:27:21Z 1618.039999999999964 2012-06-09T14:27:30Z 1618.039999999999964 2012-06-09T14:27:42Z 1618.519999999999982 2012-06-09T14:27:54Z 1619 2012-06-09T14:28:05Z 1619.480000000000018 2012-06-09T14:28:08Z 1619.960000000000036 2012-06-09T14:28:18Z 1620.440000000000055 2012-06-09T14:28:31Z 1620.920000000000073 2012-06-09T14:28:37Z 1621.400000000000091 2012-06-09T14:28:47Z 1622.3599999999999 2012-06-09T14:28:59Z 1622.839999999999918 2012-06-09T14:29:03Z 1622.839999999999918 2012-06-09T14:29:06Z 1623.319999999999936 2012-06-09T14:29:09Z 1623.319999999999936 2012-06-09T14:29:13Z 1623.799999999999955 2012-06-09T14:29:20Z 1624.279999999999973 2012-06-09T14:29:24Z 1624.279999999999973 2012-06-09T14:29:37Z 1625.730000000000018 2012-06-09T14:29:46Z 1626.210000000000036 2012-06-09T14:29:49Z 1626.690000000000055 2012-06-09T14:29:57Z 1626.690000000000055 2012-06-09T14:30:10Z 1626.690000000000055 2012-06-09T14:30:24Z 1630.529999999999973 2012-06-09T14:30:28Z 1631.980000000000018 2012-06-09T14:30:32Z 1632.460000000000036 2012-06-09T14:30:45Z 1632.940000000000055 2012-06-09T14:31:03Z 1632.940000000000055 2012-06-09T14:31:34Z 1633.420000000000073 2012-06-09T14:31:52Z 1633.900000000000091 2012-06-09T14:32:20Z 1633.900000000000091 2012-06-09T14:32:42Z 1633.900000000000091 2012-06-09T14:32:48Z 1633.900000000000091 2012-06-09T14:33:04Z 1634.8599999999999 2012-06-09T14:33:11Z 1634.8599999999999 2012-06-09T14:33:24Z 1634.8599999999999 2012-06-09T14:33:26Z 1634.8599999999999 2012-06-09T14:33:29Z 1634.8599999999999 2012-06-09T14:33:31Z 1634.8599999999999 2012-06-09T14:33:34Z 1634.8599999999999 2012-06-09T14:33:36Z 1635.339999999999918 2012-06-09T14:33:46Z 1635.819999999999936 2012-06-09T14:33:47Z 1636.299999999999955 2012-06-09T14:33:50Z 1636.299999999999955 2012-06-09T14:33:53Z 1636.299999999999955 2012-06-09T14:33:54Z 1637.259999999999991 2012-06-09T14:34:00Z 1638.220000000000027 2012-06-09T14:34:10Z 1640.150000000000091 2012-06-09T14:34:20Z 1640.150000000000091 2012-06-09T14:34:22Z 1641.1099999999999 2012-06-09T14:34:35Z 1641.589999999999918 2012-06-09T14:34:48Z 1642.069999999999936 2012-06-09T14:34:59Z 1606 2011-09-30T07:43:38Z 1606.4000244140625 2011-09-30T07:43:42Z 1606.5999755859375 2011-09-30T07:43:43Z 1591.800048828125 2011-09-30T07:44:10Z 1603.5999755859375 2011-09-30T07:44:28Z 1603.800048828125 2011-09-30T07:44:32Z 1603.5999755859375 2011-09-30T07:44:39Z 1604.800048828125 2011-09-30T07:44:48Z 1607.4000244140625 2011-09-30T07:44:56Z 1608.800048828125 2011-09-30T07:44:59Z 1612.199951171875 2011-09-30T07:45:10Z 1619.800048828125 2011-09-30T07:45:40Z 1622.199951171875 2011-09-30T07:45:46Z 1626.800048828125 2011-09-30T07:46:01Z 1630.199951171875 2011-09-30T07:46:11Z 1640.5999755859375 2011-09-30T07:46:38Z 1646.199951171875 2011-09-30T07:46:51Z 1649.4000244140625 2011-09-30T07:46:57Z 1652.199951171875 2011-09-30T07:47:04Z 1661 2011-09-30T07:47:26Z 1660.800048828125 2011-09-30T07:47:27Z 1660.4000244140625 2011-09-30T07:47:30Z 1655.4000244140625 2011-09-30T07:47:52Z 1654.4000244140625 2011-09-30T07:47:55Z 1649.5999755859375 2011-09-30T07:48:15Z 1647.4000244140625 2011-09-30T07:48:40Z 1648 2011-09-30T07:48:41Z 1665.199951171875 2011-09-30T07:49:04Z 1667.4000244140625 2011-09-30T07:49:07Z 1673.199951171875 2011-09-30T07:49:12Z 1684.800048828125 2011-09-30T07:49:26Z 1690.800048828125 2011-09-30T07:49:34Z 1695.199951171875 2011-09-30T07:49:38Z 1701.199951171875 2011-09-30T07:49:46Z 1705.199951171875 2011-09-30T07:49:50Z 1716.5999755859375 2011-09-30T07:50:00Z 1717.4000244140625 2011-09-30T07:50:01Z 1722.199951171875 2011-09-30T07:50:16Z 1723 2011-09-30T07:50:21Z 1726.199951171875 2011-09-30T07:50:30Z 1729.4000244140625 2011-09-30T07:50:49Z 1736.199951171875 2011-09-30T07:51:17Z 1738.800048828125 2011-09-30T07:51:46Z 1741.800048828125 2011-09-30T07:52:12Z 1746.800048828125 2011-09-30T07:52:42Z 1750.4000244140625 2011-09-30T07:52:57Z 1752.4000244140625 2011-09-30T07:53:08Z 1754.199951171875 2011-09-30T07:53:37Z 1754.800048828125 2011-09-30T07:54:07Z 1754.5999755859375 2011-09-30T07:54:09Z 1754.5999755859375 2011-09-30T07:54:12Z 1754.5999755859375 2011-09-30T07:54:16Z 1754.800048828125 2011-09-30T07:54:20Z 1756.199951171875 2011-09-30T07:54:38Z 1757.5999755859375 2011-09-30T07:54:46Z 1759.4000244140625 2011-09-30T07:54:56Z 1759.5999755859375 2011-09-30T07:54:58Z 1759.800048828125 2011-09-30T07:54:59Z 1760.199951171875 2011-09-30T07:55:02Z 1761.199951171875 2011-09-30T07:55:11Z 1761.800048828125 2011-09-30T07:55:14Z 1762.800048828125 2011-09-30T07:55:20Z 1763 2011-09-30T07:55:22Z 1766 2011-09-30T07:55:44Z 1769.199951171875 2011-09-30T07:56:19Z 1767.800048828125 2011-09-30T07:56:43Z 1758.3900000000001 2012-06-09T14:50:07Z 1759.349999999999909 2012-06-09T14:50:13Z 1760.309999999999945 2012-06-09T14:50:21Z 1761.269999999999982 2012-06-09T14:50:26Z 1761.75 2012-06-09T14:50:29Z 1761.75 2012-06-09T14:50:31Z 1763.200000000000045 2012-06-09T14:50:40Z 1764.160000000000082 2012-06-09T14:50:44Z 1766.559999999999945 2012-06-09T14:50:55Z 1766.559999999999945 2012-06-09T14:50:57Z 1769.440000000000055 2012-06-09T14:51:06Z 1773.289999999999964 2012-06-09T14:51:12Z 1772.809999999999945 2012-06-09T14:51:16Z 1772.809999999999945 2012-06-09T14:51:26Z 1772.809999999999945 2012-06-09T14:51:28Z 1773.769999999999982 2012-06-09T14:51:38Z 1774.25 2012-06-09T14:51:51Z 1774.730000000000018 2012-06-09T14:51:53Z 1774.730000000000018 2012-06-09T14:51:56Z 1774.730000000000018 2012-06-09T14:52:02Z 1774.730000000000018 2012-06-09T14:52:05Z 1774.730000000000018 2012-06-09T14:52:13Z 1775.210000000000036 2012-06-09T14:52:18Z 1775.690000000000055 2012-06-09T14:52:21Z 1775.210000000000036 2012-06-09T14:52:25Z 1775.210000000000036 2012-06-09T14:52:28Z 1775.690000000000055 2012-06-09T14:52:40Z 1775.690000000000055 2012-06-09T14:52:43Z 1776.170000000000073 2012-06-09T14:52:47Z 1776.170000000000073 2012-06-09T14:52:50Z 1776.170000000000073 2012-06-09T14:52:56Z 1776.170000000000073 2012-06-09T14:53:01Z 1776.170000000000073 2012-06-09T14:53:05Z 1776.650000000000091 2012-06-09T14:53:10Z 1777.130000000000109 2012-06-09T14:53:18Z 1777.130000000000109 2012-06-09T14:53:21Z 1777.130000000000109 2012-06-09T14:53:23Z 1777.130000000000109 2012-06-09T14:53:27Z 1776.650000000000091 2012-06-09T14:53:36Z 1777.130000000000109 2012-06-09T14:53:49Z 1777.130000000000109 2012-06-09T14:53:50Z 1777.6099999999999 2012-06-09T14:53:57Z 1778.579999999999927 2012-06-09T14:54:03Z 1779.059999999999945 2012-06-09T14:54:18Z 1779.059999999999945 2012-06-09T14:54:22Z 1779.059999999999945 2012-06-09T14:54:26Z 1779.059999999999945 2012-06-09T14:54:28Z 1779.059999999999945 2012-06-09T14:54:39Z 1779.059999999999945 2012-06-09T14:54:41Z 1779.539999999999964 2012-06-09T14:54:48Z 1779.539999999999964 2012-06-09T14:55:03Z 1780.019999999999982 2012-06-09T14:55:09Z 1780.019999999999982 2012-06-09T14:55:12Z 1780.980000000000018 2012-06-09T14:55:23Z 1780.980000000000018 2012-06-09T14:55:24Z 1780.980000000000018 2012-06-09T14:55:26Z 1780.980000000000018 2012-06-09T14:55:38Z 1780.5 2012-06-09T14:55:44Z 1781.940000000000055 2012-06-09T14:55:55Z 1782.420000000000073 2012-06-09T14:56:06Z 1782.420000000000073 2012-06-09T14:56:08Z 1783.380000000000109 2012-06-09T14:56:12Z 1783.380000000000109 2012-06-09T14:56:20Z 1783.380000000000109 2012-06-09T14:56:23Z 1783.8599999999999 2012-06-09T14:56:29Z 1783.8599999999999 2012-06-09T14:56:33Z 1783.8599999999999 2012-06-09T14:56:35Z 1784.339999999999918 2012-06-09T14:56:39Z 1784.339999999999918 2012-06-09T14:56:43Z 1784.339999999999918 2012-06-09T14:56:53Z 1784.339999999999918 2012-06-09T14:57:02Z 1784.339999999999918 2012-06-09T14:57:10Z 1784.819999999999936 2012-06-09T14:57:14Z 1784.819999999999936 2012-06-09T14:57:17Z 1785.309999999999945 2012-06-09T14:57:22Z 1786.269999999999982 2012-06-09T14:57:35Z 1786.75 2012-06-09T14:57:39Z 1786.269999999999982 2012-06-09T14:57:50Z 1786.269999999999982 2012-06-09T14:57:56Z 1786.269999999999982 2012-06-09T14:58:09Z 1786.269999999999982 2012-06-09T14:58:22Z 1786.269999999999982 2012-06-09T14:58:33Z 1786.269999999999982 2012-06-09T14:58:56Z 1786.269999999999982 2012-06-09T14:59:05Z 1787.230000000000018 2012-06-09T14:59:17Z 1789.150000000000091 2012-06-09T14:59:26Z 1790.1099999999999 2012-06-09T14:59:31Z 1790.1099999999999 2012-06-09T14:59:33Z 1790.589999999999918 2012-06-09T14:59:36Z 1792.519999999999982 2012-06-09T14:59:46Z 1792.519999999999982 2012-06-09T14:59:48Z 1793.480000000000018 2012-06-09T14:59:59Z 1793.480000000000018 2012-06-09T15:00:06Z 1794.920000000000073 2012-06-09T15:00:18Z 1795.400000000000091 2012-06-09T15:00:24Z 1795.400000000000091 2012-06-09T15:00:33Z 1795.400000000000091 2012-06-09T15:00:37Z 1795.880000000000109 2012-06-09T15:00:45Z 1795.880000000000109 2012-06-09T15:00:52Z 1795.880000000000109 2012-06-09T15:00:56Z 1796.3599999999999 2012-06-09T15:01:07Z 1795.880000000000109 2012-06-09T15:01:08Z 1797.319999999999936 2012-06-09T15:01:17Z 1797.799999999999955 2012-06-09T15:01:24Z 1798.279999999999973 2012-06-09T15:01:27Z 1798.759999999999991 2012-06-09T15:01:32Z 1798.759999999999991 2012-06-09T15:01:36Z 1799.240000000000009 2012-06-09T15:01:38Z 1799.730000000000018 2012-06-09T15:01:41Z 1800.210000000000036 2012-06-09T15:01:49Z 1800.690000000000055 2012-06-09T15:01:55Z 1801.170000000000073 2012-06-09T15:01:59Z 1801.650000000000091 2012-06-09T15:02:01Z 1802.6099999999999 2012-06-09T15:02:13Z 1803.569999999999936 2012-06-09T15:02:24Z 1804.529999999999973 2012-06-09T15:02:32Z 1805.490000000000009 2012-06-09T15:02:42Z 1805.970000000000027 2012-06-09T15:02:51Z 1806.940000000000055 2012-06-09T15:02:59Z 1806.940000000000055 2012-06-09T15:03:01Z 1806.940000000000055 2012-06-09T15:03:03Z 1807.420000000000073 2012-06-09T15:03:06Z 1808.8599999999999 2012-06-09T15:03:20Z 1810.299999999999955 2012-06-09T15:03:30Z 1810.779999999999973 2012-06-09T15:03:35Z 1810.779999999999973 2012-06-09T15:03:46Z 1810.779999999999973 2012-06-09T15:03:57Z 1810.779999999999973 2012-06-09T15:04:03Z 1810.299999999999955 2012-06-09T15:04:07Z 1810.779999999999973 2012-06-09T15:04:16Z 1812.220000000000027 2012-06-09T15:04:29Z 1812.220000000000027 2012-06-09T15:04:43Z 1812.220000000000027 2012-06-09T15:04:58Z 1812.220000000000027 2012-06-09T15:05:00Z 1811.740000000000009 2012-06-09T15:05:11Z 1811.740000000000009 2012-06-09T15:05:16Z 1812.220000000000027 2012-06-09T15:05:21Z 1812.700000000000045 2012-06-09T15:05:35Z 1812.700000000000045 2012-06-09T15:05:39Z 1812.700000000000045 2012-06-09T15:05:46Z 1812.700000000000045 2012-06-09T15:05:49Z 1812.220000000000027 2012-06-09T15:06:03Z 1812.220000000000027 2012-06-09T15:06:14Z 1812.220000000000027 2012-06-09T15:06:27Z 1812.220000000000027 2012-06-09T15:06:31Z 1812.220000000000027 2012-06-09T15:06:37Z 1812.220000000000027 2012-06-09T15:06:39Z 1812.220000000000027 2012-06-09T15:06:46Z 1812.220000000000027 2012-06-09T15:06:55Z 1812.220000000000027 2012-06-09T15:06:59Z 1811.740000000000009 2012-06-09T15:07:08Z 1809.819999999999936 2012-06-09T15:07:23Z 1808.8599999999999 2012-06-09T15:07:35Z 1808.380000000000109 2012-06-09T15:07:44Z 1807.900000000000091 2012-06-09T15:07:57Z 1807.900000000000091 2012-06-09T15:08:15Z 1807.900000000000091 2012-06-09T15:08:30Z 1807.900000000000091 2012-06-09T15:08:42Z 1808.8599999999999 2012-06-09T15:08:51Z 1808.8599999999999 2012-06-09T15:08:53Z 1809.339999999999918 2012-06-09T15:09:08Z 1807.900000000000091 2012-06-09T15:17:01Z 1807.900000000000091 2012-06-09T15:17:12Z 1807.900000000000091 2012-06-09T15:17:25Z 1807.900000000000091 2012-06-09T15:17:26Z 1808.380000000000109 2012-06-09T15:17:41Z 1808.380000000000109 2012-06-09T15:17:43Z 1808.380000000000109 2012-06-09T15:17:56Z 1809.339999999999918 2012-06-09T15:17:57Z 1809.339999999999918 2012-06-09T15:18:10Z 1809.819999999999936 2012-06-09T15:18:25Z 1810.299999999999955 2012-06-09T15:18:37Z 1810.299999999999955 2012-06-09T15:18:49Z 1810.299999999999955 2012-06-09T15:18:51Z 1809.819999999999936 2012-06-09T15:19:02Z 1809.819999999999936 2012-06-09T15:19:12Z 1810.299999999999955 2012-06-09T15:19:25Z 1810.779999999999973 2012-06-09T15:19:36Z 1810.779999999999973 2012-06-09T15:19:52Z 1812.220000000000027 2012-06-09T15:20:04Z 1813.180000000000064 2012-06-09T15:20:14Z 1814.150000000000091 2012-06-09T15:20:19Z 1814.630000000000109 2012-06-09T15:20:25Z 1814.630000000000109 2012-06-09T15:20:29Z 1815.1099999999999 2012-06-09T15:20:42Z 1814.630000000000109 2012-06-09T15:20:48Z 1814.630000000000109 2012-06-09T15:20:58Z 1815.589999999999918 2012-06-09T15:21:07Z 1817.990000000000009 2012-06-09T15:21:20Z 1817.509999999999991 2012-06-09T15:21:23Z 1818.470000000000027 2012-06-09T15:21:35Z 1818.470000000000027 2012-06-09T15:21:37Z 1818.470000000000027 2012-06-09T15:21:42Z 1818.470000000000027 2012-06-09T15:21:53Z 1818.470000000000027 2012-06-09T15:21:55Z 1818.470000000000027 2012-06-09T15:22:01Z 1817.029999999999973 2012-06-09T15:22:07Z 1816.549999999999955 2012-06-09T15:22:10Z 1815.589999999999918 2012-06-09T15:22:15Z 1815.1099999999999 2012-06-09T15:22:20Z 1815.589999999999918 2012-06-09T15:22:22Z 1815.589999999999918 2012-06-09T15:22:35Z 1815.589999999999918 2012-06-09T15:22:37Z 1816.069999999999936 2012-06-09T15:22:45Z 1816.069999999999936 2012-06-09T15:22:56Z 1816.069999999999936 2012-06-09T15:23:00Z 1816.069999999999936 2012-06-09T15:23:06Z 1817.509999999999991 2012-06-09T15:23:20Z 1817.509999999999991 2012-06-09T15:23:31Z 1817.990000000000009 2012-06-09T15:23:45Z 1818.470000000000027 2012-06-09T15:23:49Z 1818.470000000000027 2012-06-09T15:23:58Z 1819.430000000000064 2012-06-09T15:24:10Z 1820.3900000000001 2012-06-09T15:24:23Z 1820.3900000000001 2012-06-09T15:24:24Z 1820.869999999999891 2012-06-09T15:24:37Z 1821.839999999999918 2012-06-09T15:24:48Z 1821.839999999999918 2012-06-09T15:24:55Z 1822.319999999999936 2012-06-09T15:25:07Z 1822.799999999999955 2012-06-09T15:25:19Z 1823.759999999999991 2012-06-09T15:25:31Z 1824.240000000000009 2012-06-09T15:25:44Z 1824.240000000000009 2012-06-09T15:25:56Z 1824.720000000000027 2012-06-09T15:25:58Z 1824.720000000000027 2012-06-09T15:26:03Z 1825.200000000000045 2012-06-09T15:26:09Z 1825.200000000000045 2012-06-09T15:26:15Z 1825.680000000000064 2012-06-09T15:26:18Z 1825.680000000000064 2012-06-09T15:26:20Z 1826.160000000000082 2012-06-09T15:26:27Z 1826.160000000000082 2012-06-09T15:26:30Z 1826.160000000000082 2012-06-09T15:26:32Z 1826.6400000000001 2012-06-09T15:26:39Z 1826.6400000000001 2012-06-09T15:26:47Z 1827.119999999999891 2012-06-09T15:26:58Z 1828.079999999999927 2012-06-09T15:27:02Z 1828.079999999999927 2012-06-09T15:27:09Z 1828.559999999999945 2012-06-09T15:27:13Z 1828.559999999999945 2012-06-09T15:27:18Z 1828.559999999999945 2012-06-09T15:27:28Z 1841.059999999999945 2012-06-09T15:34:03Z 1841.059999999999945 2012-06-09T15:34:18Z 1841.059999999999945 2012-06-09T15:34:22Z 1841.059999999999945 2012-06-09T15:34:26Z 1842.019999999999982 2012-06-09T15:34:39Z 1842.980000000000018 2012-06-09T15:34:47Z 1842.980000000000018 2012-06-09T15:34:49Z 1843.470000000000027 2012-06-09T15:34:55Z 1843.470000000000027 2012-06-09T15:35:08Z 1843.470000000000027 2012-06-09T15:35:09Z 1843.470000000000027 2012-06-09T15:35:11Z 1843.470000000000027 2012-06-09T15:35:14Z 1843.470000000000027 2012-06-09T15:35:27Z 1843.470000000000027 2012-06-09T15:35:37Z 1843.470000000000027 2012-06-09T15:35:39Z 1843.470000000000027 2012-06-09T15:35:50Z 1841.059999999999945 2012-06-09T15:38:13Z 1841.539999999999964 2012-06-09T15:38:17Z 1842.5 2012-06-09T15:38:22Z 1842.980000000000018 2012-06-09T15:38:23Z 1842.5 2012-06-09T15:38:26Z 1843.950000000000045 2012-06-09T15:38:38Z 1843.950000000000045 2012-06-09T15:38:45Z 1844.430000000000064 2012-06-09T15:38:53Z 1845.3900000000001 2012-06-09T15:39:03Z 1845.869999999999891 2012-06-09T15:39:07Z 1846.349999999999909 2012-06-09T15:39:11Z 1846.349999999999909 2012-06-09T15:39:25Z 1846.349999999999909 2012-06-09T15:39:26Z 1846.349999999999909 2012-06-09T15:39:31Z 1846.829999999999927 2012-06-09T15:39:43Z 1846.829999999999927 2012-06-09T15:39:56Z 1846.829999999999927 2012-06-09T15:40:00Z 1846.829999999999927 2012-06-09T15:40:06Z 1847.789999999999964 2012-06-09T15:40:12Z 1847.789999999999964 2012-06-09T15:40:14Z 1847.789999999999964 2012-06-09T15:40:21Z 1847.789999999999964 2012-06-09T15:40:24Z 1847.789999999999964 2012-06-09T15:40:27Z 1846.349999999999909 2012-06-09T15:40:32Z 1846.349999999999909 2012-06-09T15:40:37Z 1846.349999999999909 2012-06-09T15:40:50Z 1846.349999999999909 2012-06-09T15:40:54Z 1846.349999999999909 2012-06-09T15:40:58Z 1846.349999999999909 2012-06-09T15:41:01Z 1846.349999999999909 2012-06-09T15:41:03Z 1846.829999999999927 2012-06-09T15:41:07Z 1847.789999999999964 2012-06-09T15:41:11Z 1848.269999999999982 2012-06-09T15:41:15Z 1848.75 2012-06-09T15:41:18Z 1850.190000000000055 2012-06-09T15:41:25Z 1852.119999999999891 2012-06-09T15:41:33Z 1854.519999999999982 2012-06-09T15:41:44Z 1856.920000000000073 2012-06-09T15:41:54Z 1857.400000000000091 2012-06-09T15:41:55Z 1859.809999999999945 2012-06-09T15:42:09Z 1859.809999999999945 2012-06-09T15:42:10Z 1860.769999999999982 2012-06-09T15:42:17Z 1862.210000000000036 2012-06-09T15:42:22Z 1863.650000000000091 2012-06-09T15:42:30Z 1864.130000000000109 2012-06-09T15:42:36Z 1865.089999999999918 2012-06-09T15:42:49Z 1865.579999999999927 2012-06-09T15:43:05Z 1865.579999999999927 2012-06-09T15:43:37Z 1866.059999999999945 2012-06-09T15:43:58Z 1867.5 2012-06-09T15:44:10Z 1869.420000000000073 2012-06-09T15:44:21Z 1872.789999999999964 2012-06-09T15:44:31Z 1874.230000000000018 2012-06-09T15:44:35Z 1874.230000000000018 2012-06-09T15:44:37Z 1874.710000000000036 2012-06-09T15:44:43Z 1873.75 2012-06-09T15:44:58Z 1873.75 2012-06-09T15:44:59Z 1874.230000000000018 2012-06-09T15:45:11Z 1874.230000000000018 2012-06-09T15:45:12Z 1876.150000000000091 2012-06-09T15:45:19Z 1878.069999999999936 2012-06-09T15:45:28Z 1879.509999999999991 2012-06-09T15:45:40Z 1880 2012-06-09T15:45:51Z 1880.960000000000036 2012-06-09T15:46:03Z 1882.400000000000091 2012-06-09T15:46:15Z 1883.839999999999918 2012-06-09T15:46:26Z 1885.759999999999991 2012-06-09T15:46:40Z 1885.759999999999991 2012-06-09T15:46:49Z 1886.720000000000027 2012-06-09T15:46:54Z 1887.210000000000036 2012-06-09T15:46:59Z 1887.210000000000036 2012-06-09T15:47:02Z 1889.130000000000109 2012-06-09T15:47:12Z 1889.6099999999999 2012-06-09T15:47:16Z 1891.529999999999973 2012-06-09T15:47:26Z 1894.420000000000073 2012-06-09T15:47:36Z 1896.819999999999936 2012-06-09T15:47:46Z 1898.740000000000009 2012-06-09T15:47:57Z 1899.220000000000027 2012-06-09T15:48:01Z 1899.700000000000045 2012-06-09T15:48:04Z 1900.660000000000082 2012-06-09T15:48:07Z 1900.660000000000082 2012-06-09T15:48:09Z 1903.069999999999936 2012-06-09T15:48:21Z 1903.069999999999936 2012-06-09T15:48:24Z 1904.509999999999991 2012-06-09T15:48:29Z 1904.990000000000009 2012-06-09T15:48:32Z 1906.430000000000064 2012-06-09T15:48:40Z 1908.829999999999927 2012-06-09T15:48:52Z 1909.799999999999955 2012-06-09T15:48:58Z 1910.759999999999991 2012-06-09T15:49:04Z 1911.720000000000027 2012-06-09T15:49:08Z 1912.680000000000064 2012-06-09T15:49:16Z 1913.160000000000082 2012-06-09T15:49:22Z 1914.599999999999909 2012-06-09T15:49:31Z 1915.079999999999927 2012-06-09T15:49:36Z 1916.039999999999964 2012-06-09T15:49:49Z 1917.490000000000009 2012-06-09T15:50:01Z 1917.970000000000027 2012-06-09T15:50:06Z 1917.970000000000027 2012-06-09T15:50:19Z 1918.930000000000064 2012-06-09T15:50:22Z 1921.329999999999927 2012-06-09T15:50:26Z 1922.769999999999982 2012-06-09T15:50:27Z 1924.700000000000045 2012-06-09T15:50:37Z 1924.700000000000045 2012-06-09T15:50:49Z 1925.180000000000064 2012-06-09T15:51:00Z 1925.660000000000082 2012-06-09T15:51:09Z 1927.099999999999909 2012-06-09T15:51:22Z 1928.539999999999964 2012-06-09T15:51:35Z 1928.539999999999964 2012-06-09T15:51:37Z 1929.5 2012-06-09T15:51:44Z 1929.980000000000018 2012-06-09T15:51:55Z 1931.430000000000064 2012-06-09T15:52:04Z 1931.910000000000082 2012-06-09T15:52:16Z 1932.869999999999891 2012-06-09T15:52:31Z 1933.829999999999927 2012-06-09T15:52:41Z 1935.269999999999982 2012-06-09T15:52:51Z 1936.710000000000036 2012-06-09T15:53:01Z 1938.6400000000001 2012-06-09T15:53:10Z 1938.6400000000001 2012-06-09T15:53:12Z 1939.119999999999891 2012-06-09T15:53:14Z 1939.599999999999909 2012-06-09T15:53:19Z 1941.039999999999964 2012-06-09T15:53:30Z 1942.480000000000018 2012-06-09T15:53:40Z 1943.440000000000055 2012-06-09T15:53:51Z 1944.400000000000091 2012-06-09T15:53:57Z 1945.849999999999909 2012-06-09T15:54:08Z 1947.769999999999982 2012-06-09T15:54:21Z 1949.690000000000055 2012-06-09T15:54:30Z 1949.690000000000055 2012-06-09T15:54:32Z 1951.130000000000109 2012-06-09T15:54:43Z 1952.089999999999918 2012-06-09T15:54:52Z 1952.089999999999918 2012-06-09T15:54:53Z 1954.019999999999982 2012-06-09T15:55:06Z 1954.019999999999982 2012-06-09T15:55:08Z 1954.980000000000018 2012-06-09T15:55:19Z 1956.420000000000073 2012-06-09T15:55:29Z 1958.339999999999918 2012-06-09T15:55:42Z 1958.819999999999936 2012-06-09T15:55:48Z 1960.75 2012-06-09T15:56:01Z 1962.190000000000055 2012-06-09T15:56:12Z 1963.630000000000109 2012-06-09T15:56:23Z 1964.1099999999999 2012-06-09T15:56:24Z 1966.029999999999973 2012-06-09T15:56:35Z 1966.509999999999991 2012-06-09T15:56:44Z 1968.440000000000055 2012-06-09T15:56:53Z 1969.400000000000091 2012-06-09T15:57:04Z 1970.839999999999918 2012-06-09T15:57:11Z 1971.799999999999955 2012-06-09T15:57:16Z 1972.759999999999991 2012-06-09T15:57:26Z 1972.279999999999973 2012-06-09T15:57:28Z 1974.200000000000045 2012-06-09T15:57:40Z 1974.200000000000045 2012-06-09T15:57:46Z 1975.650000000000091 2012-06-09T15:58:00Z 1978.049999999999955 2012-06-09T15:58:13Z 1978.049999999999955 2012-06-09T15:58:15Z 1978.529999999999973 2012-06-09T15:58:18Z 1979.009999999999991 2012-06-09T15:58:20Z 1979.009999999999991 2012-06-09T15:58:24Z 1982.8599999999999 2012-06-09T15:58:32Z 1982.8599999999999 2012-06-09T15:58:40Z 1982.8599999999999 2012-06-09T15:58:43Z 1983.339999999999918 2012-06-09T15:58:51Z 1983.339999999999918 2012-06-09T15:58:54Z 1983.339999999999918 2012-06-09T15:59:00Z 1985.259999999999991 2012-06-09T15:59:13Z 1985.259999999999991 2012-06-09T15:59:28Z 1985.740000000000009 2012-06-09T15:59:39Z 1986.220000000000027 2012-06-09T16:02:39Z 1986.220000000000027 2012-06-09T16:02:56Z 1986.220000000000027 2012-06-09T16:02:58Z 1986.220000000000027 2012-06-09T16:03:13Z 1986.220000000000027 2012-06-09T16:03:22Z 1986.220000000000027 2012-06-09T16:03:24Z 1986.220000000000027 2012-06-09T16:03:26Z 1986.700000000000045 2012-06-09T16:03:38Z 1986.700000000000045 2012-06-09T16:03:55Z 1987.660000000000082 2012-06-09T16:04:10Z 1987.660000000000082 2012-06-09T16:04:13Z 1987.180000000000064 2012-06-09T16:04:25Z 1987.180000000000064 2012-06-09T16:04:27Z 1987.180000000000064 2012-06-09T16:04:38Z 1987.180000000000064 2012-06-09T16:04:43Z 1987.180000000000064 2012-06-09T16:04:45Z 1987.180000000000064 2012-06-09T16:04:46Z 1985.740000000000009 2012-06-09T16:04:53Z 1985.740000000000009 2012-06-09T16:04:54Z 1985.259999999999991 2012-06-09T16:05:00Z 1985.259999999999991 2012-06-09T16:05:03Z 1984.779999999999973 2012-06-09T16:05:16Z 1984.779999999999973 2012-06-09T16:05:32Z 1984.779999999999973 2012-06-09T16:05:38Z 1984.779999999999973 2012-06-09T16:05:42Z 1984.779999999999973 2012-06-09T16:05:48Z 1984.299999999999955 2012-06-09T16:05:59Z 1984.299999999999955 2012-06-09T16:06:01Z 1984.299999999999955 2012-06-09T16:06:11Z 1985.259999999999991 2012-06-09T16:06:20Z 1985.740000000000009 2012-06-09T16:06:22Z 1985.740000000000009 2012-06-09T16:06:26Z 1985.740000000000009 2012-06-09T16:06:28Z 1986.220000000000027 2012-06-09T16:06:30Z 1986.220000000000027 2012-06-09T16:06:32Z 1987.180000000000064 2012-06-09T16:06:43Z 1987.660000000000082 2012-06-09T16:06:55Z 1988.619999999999891 2012-06-09T16:07:05Z 1989.099999999999909 2012-06-09T16:07:06Z 1990.069999999999936 2012-06-09T16:07:17Z 1990.549999999999955 2012-06-09T16:07:18Z 1991.509999999999991 2012-06-09T16:07:31Z 1991.509999999999991 2012-06-09T16:07:36Z 1993.430000000000064 2012-06-09T16:07:47Z 1994.3900000000001 2012-06-09T16:08:00Z 1994.3900000000001 2012-06-09T16:08:15Z 1994.869999999999891 2012-06-09T16:08:21Z 1994.869999999999891 2012-06-09T16:08:28Z 1995.349999999999909 2012-06-09T16:08:32Z 1996.799999999999955 2012-06-09T16:08:43Z 1997.279999999999973 2012-06-09T16:08:47Z 1998.240000000000009 2012-06-09T16:08:52Z 1998.720000000000027 2012-06-09T16:08:55Z 1999.200000000000045 2012-06-09T16:08:59Z 2000.160000000000082 2012-06-09T16:09:04Z 2000.6400000000001 2012-06-09T16:09:09Z 2001.119999999999891 2012-06-09T16:09:14Z 2001.599999999999909 2012-06-09T16:09:24Z 2002.079999999999927 2012-06-09T16:09:34Z 2002.079999999999927 2012-06-09T16:09:36Z 2001.599999999999909 2012-06-09T16:09:40Z 2001.599999999999909 2012-06-09T16:09:46Z 2001.599999999999909 2012-06-09T16:09:49Z 2001.599999999999909 2012-06-09T16:09:59Z 2001.599999999999909 2012-06-09T16:10:00Z 2002.079999999999927 2012-06-09T16:10:04Z 2002.559999999999945 2012-06-09T16:10:06Z 2002.559999999999945 2012-06-09T16:10:12Z 2003.039999999999964 2012-06-09T16:10:15Z 2004.970000000000027 2012-06-09T16:10:26Z 2005.930000000000064 2012-06-09T16:10:35Z 2006.410000000000082 2012-06-09T16:10:37Z 2008.329999999999927 2012-06-09T16:10:47Z 2009.289999999999964 2012-06-09T16:10:57Z 2010.25 2012-06-09T16:11:03Z 2011.220000000000027 2012-06-09T16:11:10Z 2012.180000000000064 2012-06-09T16:11:19Z 2013.619999999999891 2012-06-09T16:11:29Z 2014.099999999999909 2012-06-09T16:11:32Z 2016.019999999999982 2012-06-09T16:11:42Z 2017.940000000000055 2012-06-09T16:11:52Z 2019.869999999999891 2012-06-09T16:12:02Z 2020.349999999999909 2012-06-09T16:12:05Z 2021.309999999999945 2012-06-09T16:12:13Z 2023.230000000000018 2012-06-09T16:12:21Z 2024.670000000000073 2012-06-09T16:12:31Z 2026.599999999999909 2012-06-09T16:12:41Z 2028.039999999999964 2012-06-09T16:12:52Z 2029.480000000000018 2012-06-09T16:12:59Z 2029.960000000000036 2012-06-09T16:13:03Z 2030.920000000000073 2012-06-09T16:13:08Z 2031.400000000000091 2012-06-09T16:13:11Z 2032.839999999999918 2012-06-09T16:13:22Z 2032.839999999999918 2012-06-09T16:13:24Z 2034.769999999999982 2012-06-09T16:13:32Z 2035.25 2012-06-09T16:13:41Z 2037.650000000000091 2012-06-09T16:13:54Z 2038.6099999999999 2012-06-09T16:14:04Z 2039.089999999999918 2012-06-09T16:14:07Z 2040.049999999999955 2012-06-09T16:14:16Z 2041.980000000000018 2012-06-09T16:14:27Z 2041.980000000000018 2012-06-09T16:14:31Z 2042.940000000000055 2012-06-09T16:14:36Z 2042.940000000000055 2012-06-09T16:14:41Z 2044.380000000000109 2012-06-09T16:14:53Z 2045.339999999999918 2012-06-09T16:15:02Z 2045.819999999999936 2012-06-09T16:15:07Z 2045.819999999999936 2012-06-09T16:15:18Z 2046.299999999999955 2012-06-09T16:15:20Z 2046.299999999999955 2012-06-09T16:15:24Z 2046.779999999999973 2012-06-09T16:15:29Z 2048.710000000000036 2012-06-09T16:15:41Z 2048.710000000000036 2012-06-09T16:15:49Z 2049.190000000000055 2012-06-09T16:15:52Z 2051.110000000000127 2012-06-09T16:16:01Z 2053.0300000000002 2012-06-09T16:16:13Z 2054.960000000000036 2012-06-09T16:16:24Z 2055.440000000000055 2012-06-09T16:16:29Z 2056.880000000000109 2012-06-09T16:16:38Z 2058.320000000000164 2012-06-09T16:16:47Z 2059.2800000000002 2012-06-09T16:16:58Z 2061.199999999999818 2012-06-09T16:17:09Z 2062.650000000000091 2012-06-09T16:17:19Z 2064.090000000000146 2012-06-09T16:17:30Z 2064.570000000000164 2012-06-09T16:17:36Z 2066.489999999999782 2012-06-09T16:17:46Z 2066.489999999999782 2012-06-09T16:17:48Z 2067.929999999999836 2012-06-09T16:17:58Z 2068.889999999999873 2012-06-09T16:18:07Z 2069.860000000000127 2012-06-09T16:18:12Z 2070.820000000000164 2012-06-09T16:18:18Z 2072.260000000000218 2012-06-09T16:18:30Z 2074.179999999999836 2012-06-09T16:18:40Z 2076.099999999999909 2012-06-09T16:18:51Z 2077.070000000000164 2012-06-09T16:19:03Z 2078.989999999999782 2012-06-09T16:19:14Z 2078.989999999999782 2012-06-09T16:19:20Z 2081.389999999999873 2012-06-09T16:19:32Z 2082.349999999999909 2012-06-09T16:19:40Z 2084.760000000000218 2012-06-09T16:19:52Z 2085.239999999999782 2012-06-09T16:19:55Z 2086.199999999999818 2012-06-09T16:20:06Z 2087.639999999999873 2012-06-09T16:20:17Z 2088.599999999999909 2012-06-09T16:20:28Z 2088.599999999999909 2012-06-09T16:20:31Z 2089.079999999999927 2012-06-09T16:20:41Z 2089.079999999999927 2012-06-09T16:20:44Z 2089.559999999999945 2012-06-09T16:20:52Z 2091 2012-06-09T16:21:02Z 2091.9699999999998 2012-06-09T16:21:13Z 2092.449999999999818 2012-06-09T16:21:16Z 2094.369999999999891 2012-06-09T16:21:27Z 2095.329999999999927 2012-06-09T16:21:36Z 2096.769999999999982 2012-06-09T16:21:47Z 2098.210000000000036 2012-06-09T16:21:55Z 2099.179999999999836 2012-06-09T16:22:06Z 2099.179999999999836 2012-06-09T16:22:07Z 2100.139999999999873 2012-06-09T16:22:10Z 2101.099999999999909 2012-06-09T16:22:20Z 2101.099999999999909 2012-06-09T16:22:25Z 2103.019999999999982 2012-06-09T16:22:35Z 2103.5 2012-06-09T16:22:45Z 2103.980000000000018 2012-06-09T16:22:51Z 2105.420000000000073 2012-06-09T16:22:56Z 2107.349999999999909 2012-06-09T16:23:08Z 2108.789999999999964 2012-06-09T16:23:18Z 2109.269999999999982 2012-06-09T16:23:21Z 2110.710000000000036 2012-06-09T16:23:32Z 2112.150000000000091 2012-06-09T16:23:42Z 2113.119999999999891 2012-06-09T16:23:53Z 2113.119999999999891 2012-06-09T16:23:54Z 2114.079999999999927 2012-06-09T16:23:58Z 2114.559999999999945 2012-06-09T16:24:01Z 2115.039999999999964 2012-06-09T16:24:05Z 2117.920000000000073 2012-06-09T16:24:12Z 2118.880000000000109 2012-06-09T16:24:23Z 2118.880000000000109 2012-06-09T16:24:34Z 2120.320000000000164 2012-06-09T16:24:44Z 2120.809999999999945 2012-06-09T16:24:45Z 2122.25 2012-06-09T16:24:56Z 2124.650000000000091 2012-06-09T16:25:09Z 2125.130000000000109 2012-06-09T16:25:16Z 2126.090000000000146 2012-06-09T16:25:21Z 2126.090000000000146 2012-06-09T16:25:26Z 2126.090000000000146 2012-06-09T16:25:32Z 2126.090000000000146 2012-06-09T16:25:34Z 2126.090000000000146 2012-06-09T16:25:36Z 2126.570000000000164 2012-06-09T16:25:42Z 2126.570000000000164 2012-06-09T16:25:44Z 2127.050000000000182 2012-06-09T16:25:49Z 2128.5 2012-06-09T16:26:01Z 2129.940000000000055 2012-06-09T16:26:08Z 2130.900000000000091 2012-06-09T16:26:17Z 2131.860000000000127 2012-06-09T16:26:26Z 2132.820000000000164 2012-06-09T16:26:30Z 2134.260000000000218 2012-06-09T16:26:40Z 2136.670000000000073 2012-06-09T16:26:51Z 2137.150000000000091 2012-06-09T16:26:56Z 2138.110000000000127 2012-06-09T16:27:04Z 2138.590000000000146 2012-06-09T16:27:12Z 2140.510000000000218 2012-06-09T16:27:22Z 2141.949999999999818 2012-06-09T16:27:32Z 2142.920000000000073 2012-06-09T16:27:35Z 2144.360000000000127 2012-06-09T16:27:45Z 2144.840000000000146 2012-06-09T16:27:47Z 2145.800000000000182 2012-06-09T16:27:57Z 2146.760000000000218 2012-06-09T16:28:07Z 2147.239999999999782 2012-06-09T16:28:14Z 2148.199999999999818 2012-06-09T16:28:26Z 2148.679999999999836 2012-06-09T16:28:33Z 2149.159999999999854 2012-06-09T16:28:37Z 2149.650000000000091 2012-06-09T16:28:41Z 2150.130000000000109 2012-06-09T16:28:52Z 2150.610000000000127 2012-06-09T16:28:53Z 2150.610000000000127 2012-06-09T16:28:55Z 2150.610000000000127 2012-06-09T16:28:58Z 2151.090000000000146 2012-06-09T16:29:05Z 2151.570000000000164 2012-06-09T16:29:08Z 2151.570000000000164 2012-06-09T16:29:13Z 2151.570000000000164 2012-06-09T16:29:17Z 2152.5300000000002 2012-06-09T16:29:28Z 2152.5300000000002 2012-06-09T16:29:30Z 2153.489999999999782 2012-06-09T16:29:39Z 2153.489999999999782 2012-06-09T16:29:44Z 2153.489999999999782 2012-06-09T16:29:46Z 2153.489999999999782 2012-06-09T16:29:56Z 2152.050000000000182 2012-06-09T16:30:06Z 2152.050000000000182 2012-06-09T16:30:08Z 2152.050000000000182 2012-06-09T16:30:15Z 2152.050000000000182 2012-06-09T16:30:25Z 2153.010000000000218 2012-06-09T16:30:39Z 2153.489999999999782 2012-06-09T16:30:55Z 2153.9699999999998 2012-06-09T16:31:00Z 2154.449999999999818 2012-06-09T16:31:04Z 2154.929999999999836 2012-06-09T16:31:07Z 2156.369999999999891 2012-06-09T16:31:17Z 2157.820000000000164 2012-06-09T16:31:26Z 2157.820000000000164 2012-06-09T16:31:29Z 2159.260000000000218 2012-06-09T16:31:36Z 2160.2199999999998 2012-06-09T16:31:46Z 2160.2199999999998 2012-06-09T16:31:52Z 2161.179999999999836 2012-06-09T16:32:03Z 2161.659999999999854 2012-06-09T16:32:11Z 2163.099999999999909 2012-06-09T16:32:23Z 2164.550000000000182 2012-06-09T16:32:28Z 2165.0300000000002 2012-06-09T16:32:32Z 2165.989999999999782 2012-06-09T16:32:42Z 2167.429999999999836 2012-06-09T16:32:53Z 2167.909999999999854 2012-06-09T16:32:56Z 2169.829999999999927 2012-06-09T16:33:08Z 2170.309999999999945 2012-06-09T16:33:11Z 2171.760000000000218 2012-06-09T16:33:21Z 2172.7199999999998 2012-06-09T16:33:29Z 2174.639999999999873 2012-06-09T16:33:37Z 2177.519999999999982 2012-06-09T16:33:46Z 2178 2012-06-09T16:33:58Z 2178.9699999999998 2012-06-09T16:34:06Z 2178.9699999999998 2012-06-09T16:34:07Z 2180.889999999999873 2012-06-09T16:34:17Z 2182.329999999999927 2012-06-09T16:34:28Z 2183.289999999999964 2012-06-09T16:34:36Z 2184.730000000000018 2012-06-09T16:34:49Z 2185.690000000000055 2012-06-09T16:34:56Z 2187.139999999999873 2012-06-09T16:35:07Z 2188.099999999999909 2012-06-09T16:35:17Z 2190.019999999999982 2012-06-09T16:35:28Z 2191.940000000000055 2012-06-09T16:35:39Z 2192.900000000000091 2012-06-09T16:35:50Z 2194.349999999999909 2012-06-09T16:35:56Z 2193.869999999999891 2012-06-09T16:35:59Z 2195.309999999999945 2012-06-09T16:36:04Z 2196.75 2012-06-09T16:36:15Z 2198.190000000000055 2012-06-09T16:36:27Z 2198.670000000000073 2012-06-09T16:36:32Z 2199.630000000000109 2012-06-09T16:36:43Z 2199.630000000000109 2012-06-09T16:36:44Z 2200.590000000000146 2012-06-09T16:36:48Z 2202.039999999999964 2012-06-09T16:36:57Z 2203 2012-06-09T16:37:07Z 2203.960000000000036 2012-06-09T16:37:14Z 2205.880000000000109 2012-06-09T16:37:24Z 2205.880000000000109 2012-06-09T16:37:26Z 2207.320000000000164 2012-06-09T16:37:35Z 2208.769999999999982 2012-06-09T16:37:46Z 2209.730000000000018 2012-06-09T16:37:53Z 2210.210000000000036 2012-06-09T16:37:59Z 2210.210000000000036 2012-06-09T16:38:01Z 2211.170000000000073 2012-06-09T16:38:09Z 2212.610000000000127 2012-06-09T16:38:19Z 2213.090000000000146 2012-06-09T16:38:22Z 2214.050000000000182 2012-06-09T16:38:33Z 2214.050000000000182 2012-06-09T16:38:34Z 2215.010000000000218 2012-06-09T16:38:42Z 2215.5 2012-06-09T16:38:44Z 2216.940000000000055 2012-06-09T16:38:52Z 2217.420000000000073 2012-06-09T16:38:54Z 2217.420000000000073 2012-06-09T16:38:56Z 2217.420000000000073 2012-06-09T16:39:00Z 2218.860000000000127 2012-06-09T16:39:10Z 2219.820000000000164 2012-06-09T16:39:20Z 2221.260000000000218 2012-06-09T16:39:30Z 2222.2199999999998 2012-06-09T16:39:37Z 2224.150000000000091 2012-06-09T16:39:49Z 2225.590000000000146 2012-06-09T16:39:59Z 2225.590000000000146 2012-06-09T16:40:00Z 2226.550000000000182 2012-06-09T16:40:07Z 2227.0300000000002 2012-06-09T16:40:12Z 2228.949999999999818 2012-06-09T16:40:22Z 2228.949999999999818 2012-06-09T16:40:24Z 2229.920000000000073 2012-06-09T16:40:32Z 2230.880000000000109 2012-06-09T16:40:36Z 2231.840000000000146 2012-06-09T16:40:46Z 2232.800000000000182 2012-06-09T16:40:51Z 2234.7199999999998 2012-06-09T16:40:56Z 2236.639999999999873 2012-06-09T16:41:01Z 2236.639999999999873 2012-06-09T16:41:11Z 2236.639999999999873 2012-06-09T16:41:17Z 2236.639999999999873 2012-06-09T16:41:21Z 2237.130000000000109 2012-06-09T16:41:25Z 2238.570000000000164 2012-06-09T16:41:36Z 2240.010000000000218 2012-06-09T16:41:48Z 2240.489999999999782 2012-06-09T16:41:52Z 2241.929999999999836 2012-06-09T16:42:00Z 2242.409999999999854 2012-06-09T16:42:04Z 2244.329999999999927 2012-06-09T16:42:15Z 2245.7800000000002 2012-06-09T16:42:24Z 2247.699999999999818 2012-06-09T16:42:34Z 2248.179999999999836 2012-06-09T16:42:36Z 2249.139999999999873 2012-06-09T16:42:44Z 2250.099999999999909 2012-06-09T16:42:55Z 2252.0300000000002 2012-06-09T16:43:07Z 2252.989999999999782 2012-06-09T16:43:12Z 2252.989999999999782 2012-06-09T16:43:14Z 2253.949999999999818 2012-06-09T16:43:20Z 2254.429999999999836 2012-06-09T16:43:23Z 2254.429999999999836 2012-06-09T16:43:28Z 2255.869999999999891 2012-06-09T16:43:40Z 2257.309999999999945 2012-06-09T16:43:49Z 2258.269999999999982 2012-06-09T16:43:59Z 2258.75 2012-06-09T16:44:01Z 2259.7199999999998 2012-06-09T16:44:11Z 2260.199999999999818 2012-06-09T16:44:16Z 2260.679999999999836 2012-06-09T16:44:22Z 2262.599999999999909 2012-06-09T16:44:33Z 2262.119999999999891 2012-06-09T16:44:34Z 2262.599999999999909 2012-06-09T16:44:39Z 2263.559999999999945 2012-06-09T16:44:46Z 2265.480000000000018 2012-06-09T16:44:58Z 2266.449999999999818 2012-06-09T16:45:14Z 2266.929999999999836 2012-06-09T16:45:25Z 2267.409999999999854 2012-06-09T16:45:31Z 2268.849999999999909 2012-06-09T16:45:43Z 2268.849999999999909 2012-06-09T16:45:44Z 2269.809999999999945 2012-06-09T16:45:54Z 2270.769999999999982 2012-06-09T16:46:04Z 2272.690000000000055 2012-06-09T16:46:14Z 2274.619999999999891 2012-06-09T16:46:25Z 2275.579999999999927 2012-06-09T16:46:35Z 2277.980000000000018 2012-06-09T16:46:46Z 2278.940000000000055 2012-06-09T16:46:57Z 2279.420000000000073 2012-06-09T16:47:00Z 2279.420000000000073 2012-06-09T16:47:03Z 2281.349999999999909 2012-06-09T16:47:14Z 2282.309999999999945 2012-06-09T16:47:22Z 2283.75 2012-06-09T16:47:35Z 2284.230000000000018 2012-06-09T16:47:36Z 2285.670000000000073 2012-06-09T16:47:47Z 2286.630000000000109 2012-06-09T16:47:58Z 2287.110000000000127 2012-06-09T16:48:00Z 2288.079999999999927 2012-06-09T16:48:12Z 2289.039999999999964 2012-06-09T16:48:16Z 2289.519999999999982 2012-06-09T16:48:20Z 2290 2012-06-09T16:48:30Z 2290.480000000000018 2012-06-09T16:48:35Z 2291.440000000000055 2012-06-09T16:48:47Z 2291.920000000000073 2012-06-09T16:48:48Z 2292.880000000000109 2012-06-09T16:48:57Z 2293.840000000000146 2012-06-09T16:49:08Z 2295.2800000000002 2012-06-09T16:49:19Z 2297.210000000000036 2012-06-09T16:49:30Z 2297.210000000000036 2012-06-09T16:49:32Z 2297.690000000000055 2012-06-09T16:49:36Z 2299.130000000000109 2012-06-09T16:49:44Z 2300.090000000000146 2012-06-09T16:49:53Z 2300.090000000000146 2012-06-09T16:50:05Z 2300.090000000000146 2012-06-09T16:50:16Z 2300.090000000000146 2012-06-09T16:50:20Z 2300.090000000000146 2012-06-09T16:50:24Z 2301.050000000000182 2012-06-09T16:50:35Z 2301.5300000000002 2012-06-09T16:50:41Z 2302.010000000000218 2012-06-09T16:50:48Z 2303.940000000000055 2012-06-09T16:51:00Z 2304.900000000000091 2012-06-09T16:51:10Z 2305.380000000000109 2012-06-09T16:51:18Z 2305.380000000000109 2012-06-09T16:51:21Z 2305.380000000000109 2012-06-09T16:51:32Z 2305.380000000000109 2012-06-09T16:51:40Z 2305.380000000000109 2012-06-09T16:51:41Z 2305.380000000000109 2012-06-09T16:51:43Z 2305.860000000000127 2012-06-09T16:51:55Z 2305.860000000000127 2012-06-09T16:52:08Z 2305.860000000000127 2012-06-09T16:52:17Z 2306.340000000000146 2012-06-09T16:52:27Z 2306.820000000000164 2012-06-09T16:52:39Z 2307.7800000000002 2012-06-09T16:52:48Z 2307.7800000000002 2012-06-09T16:52:56Z 2307.7800000000002 2012-06-09T16:53:22Z 2308.739999999999782 2012-06-09T16:53:38Z 2309.699999999999818 2012-06-09T16:53:52Z 2310.190000000000055 2012-06-09T16:54:00Z 2310.670000000000073 2012-06-09T16:54:09Z 2312.590000000000146 2012-06-09T16:54:17Z 2314.510000000000218 2012-06-09T16:54:27Z 2315.4699999999998 2012-06-09T16:54:37Z 2316.429999999999836 2012-06-09T16:54:39Z 2316.909999999999854 2012-06-09T16:54:49Z 2318.360000000000127 2012-06-09T16:54:58Z 2320.2800000000002 2012-06-09T16:55:08Z 2321.239999999999782 2012-06-09T16:55:18Z 2322.679999999999836 2012-06-09T16:55:26Z 2322.679999999999836 2012-06-09T16:55:28Z 2324.119999999999891 2012-06-09T16:55:33Z 2324.119999999999891 2012-06-09T16:55:38Z 2325.090000000000146 2012-06-09T16:55:47Z 2325.090000000000146 2012-06-09T16:55:52Z 2325.090000000000146 2012-06-09T16:55:56Z 2325.090000000000146 2012-06-09T16:56:03Z 2323.639999999999873 2012-06-09T16:56:12Z 2323.639999999999873 2012-06-09T16:56:13Z 2323.159999999999854 2012-06-09T16:56:16Z 2321.7199999999998 2012-06-09T16:56:26Z 2321.239999999999782 2012-06-09T16:56:29Z 2320.760000000000218 2012-06-09T16:56:32Z 2320.2800000000002 2012-06-09T16:56:44Z 2320.2800000000002 2012-06-09T16:56:54Z 2319.800000000000182 2012-06-09T16:57:05Z 2319.800000000000182 2012-06-09T16:57:16Z 2319.320000000000164 2012-06-09T16:57:19Z 2318.360000000000127 2012-06-09T16:57:29Z 2316.429999999999836 2012-06-09T16:57:41Z 2314.989999999999782 2012-06-09T16:57:50Z 2314.0300000000002 2012-06-09T16:57:59Z 2313.070000000000164 2012-06-09T16:58:02Z 2312.590000000000146 2012-06-09T16:58:04Z 2311.150000000000091 2012-06-09T16:58:13Z 2310.190000000000055 2012-06-09T16:58:20Z 2310.190000000000055 2012-06-09T16:58:25Z 2309.2199999999998 2012-06-09T16:58:38Z 2309.2199999999998 2012-06-09T16:58:58Z 2308.739999999999782 2012-06-09T17:00:01Z 2308.739999999999782 2012-06-09T17:00:24Z 2308.739999999999782 2012-06-09T17:00:25Z 2308.260000000000218 2012-06-09T17:00:30Z 2304.420000000000073 2012-06-09T17:00:37Z 2303.940000000000055 2012-06-09T17:00:38Z 2302.980000000000018 2012-06-09T17:00:48Z 2302.980000000000018 2012-06-09T17:00:56Z 2301.5300000000002 2012-06-09T17:01:20Z 2301.5300000000002 2012-06-09T17:01:32Z 2301.5300000000002 2012-06-09T17:01:37Z 2301.5300000000002 2012-06-09T17:01:40Z 2300.570000000000164 2012-06-09T17:01:50Z 2300.570000000000164 2012-06-09T17:01:52Z 2296.730000000000018 2012-06-09T17:02:00Z 2293.840000000000146 2012-06-09T17:02:04Z 2292.400000000000091 2012-06-09T17:02:11Z 2292.400000000000091 2012-06-09T17:02:13Z 2291.920000000000073 2012-06-09T17:02:16Z 2290.960000000000036 2012-06-09T17:02:24Z 2290.480000000000018 2012-06-09T17:02:28Z 2290.480000000000018 2012-06-09T17:02:32Z 2288.559999999999945 2012-06-09T17:02:43Z 2287.110000000000127 2012-06-09T17:02:50Z 2285.190000000000055 2012-06-09T17:02:54Z 2283.269999999999982 2012-06-09T17:02:56Z 2278.940000000000055 2012-06-09T17:03:02Z 2279.420000000000073 2012-06-09T17:03:03Z 2277.980000000000018 2012-06-09T17:03:10Z 2277.980000000000018 2012-06-09T17:03:12Z 2277.5 2012-06-09T17:03:24Z 2276.539999999999964 2012-06-09T17:03:30Z 2274.139999999999873 2012-06-09T17:03:43Z 2273.659999999999854 2012-06-09T17:03:47Z 2273.170000000000073 2012-06-09T17:03:50Z 2270.289999999999964 2012-06-09T17:03:55Z 2267.889999999999873 2012-06-09T17:03:58Z 2264.519999999999982 2012-06-09T17:04:08Z 2264.519999999999982 2012-06-09T17:04:16Z 2263.559999999999945 2012-06-09T17:04:25Z 2263.079999999999927 2012-06-09T17:04:27Z 2262.119999999999891 2012-06-09T17:04:29Z 2262.119999999999891 2012-06-09T17:04:31Z 2260.679999999999836 2012-06-09T17:04:35Z 2258.75 2012-06-09T17:04:38Z 2255.389999999999873 2012-06-09T17:04:46Z 2253.949999999999818 2012-06-09T17:04:56Z 2252.989999999999782 2012-06-09T17:05:01Z 2252.0300000000002 2012-06-09T17:05:08Z 2248.179999999999836 2012-06-09T17:05:15Z 2246.260000000000218 2012-06-09T17:05:17Z 2244.329999999999927 2012-06-09T17:05:22Z 2244.820000000000164 2012-06-09T17:05:24Z 2244.820000000000164 2012-06-09T17:05:38Z 2244.820000000000164 2012-06-09T17:05:41Z 2244.820000000000164 2012-06-09T17:05:46Z 2244.820000000000164 2012-06-09T17:05:48Z 2244.820000000000164 2012-06-09T17:05:52Z 2242.889999999999873 2012-06-09T17:06:02Z 2241.449999999999818 2012-06-09T17:06:09Z 2241.449999999999818 2012-06-09T17:06:14Z 2239.5300000000002 2012-06-09T17:06:24Z 2238.570000000000164 2012-06-09T17:06:29Z 2233.2800000000002 2012-06-09T17:06:35Z 2232.800000000000182 2012-06-09T17:06:36Z 2232.800000000000182 2012-06-09T17:06:45Z 2232.800000000000182 2012-06-09T17:06:48Z 2231.840000000000146 2012-06-09T17:06:53Z 2228.4699999999998 2012-06-09T17:06:58Z 2226.550000000000182 2012-06-09T17:07:00Z 2222.2199999999998 2012-06-09T17:07:07Z 2222.710000000000036 2012-06-09T17:07:09Z 2222.710000000000036 2012-06-09T17:07:12Z 2222.2199999999998 2012-06-09T17:07:24Z 2221.739999999999782 2012-06-09T17:07:26Z 2220.7800000000002 2012-06-09T17:07:39Z 2220.300000000000182 2012-06-09T17:07:54Z 2218.380000000000109 2012-06-09T17:08:08Z 2217.420000000000073 2012-06-09T17:08:23Z 2217.420000000000073 2012-06-09T17:08:24Z 2217.420000000000073 2012-06-09T17:08:28Z 2215.980000000000018 2012-06-09T17:08:41Z 2214.5300000000002 2012-06-09T17:08:54Z 2213.570000000000164 2012-06-09T17:09:08Z 2213.570000000000164 2012-06-09T17:09:12Z 2212.610000000000127 2012-06-09T17:09:24Z 2212.130000000000109 2012-06-09T17:09:36Z 2212.130000000000109 2012-06-09T17:09:58Z 2211.650000000000091 2012-06-09T17:10:10Z 2211.170000000000073 2012-06-09T17:10:31Z 2210.690000000000055 2012-06-09T17:10:44Z 2210.690000000000055 2012-06-09T17:11:01Z 2210.690000000000055 2012-06-09T17:11:05Z 2210.210000000000036 2012-06-09T17:11:12Z 2207.809999999999945 2012-06-09T17:11:25Z 2207.320000000000164 2012-06-09T17:11:28Z 2206.360000000000127 2012-06-09T17:11:36Z 2204.920000000000073 2012-06-09T17:11:47Z 2203.480000000000018 2012-06-09T17:11:53Z 2203 2012-06-09T17:11:57Z 2202.039999999999964 2012-06-09T17:12:10Z 2201.559999999999945 2012-06-09T17:12:12Z 2201.559999999999945 2012-06-09T17:12:18Z 2201.079999999999927 2012-06-09T17:12:24Z 2199.630000000000109 2012-06-09T17:12:47Z 2198.190000000000055 2012-06-09T17:13:04Z 2196.75 2012-06-09T17:13:15Z 2196.75 2012-06-09T17:13:20Z 2195.789999999999964 2012-06-09T17:13:33Z 2193.869999999999891 2012-06-09T17:13:45Z 2191.940000000000055 2012-06-09T17:13:56Z 2191.460000000000036 2012-06-09T17:14:01Z 2190.5 2012-06-09T17:14:08Z 2189.059999999999945 2012-06-09T17:14:13Z 2188.579999999999927 2012-06-09T17:14:18Z 2187.139999999999873 2012-06-09T17:14:32Z 2186.659999999999854 2012-06-09T17:14:57Z 2186.659999999999854 2012-06-09T17:15:09Z 2186.659999999999854 2012-06-09T17:15:11Z 2186.179999999999836 2012-06-09T17:15:20Z 2184.730000000000018 2012-06-09T17:15:29Z 2183.769999999999982 2012-06-09T17:15:34Z 2183.769999999999982 2012-06-09T17:15:36Z 2182.809999999999945 2012-06-09T17:15:43Z 2181.849999999999909 2012-06-09T17:15:47Z 2181.849999999999909 2012-06-09T17:15:52Z 2179.929999999999836 2012-06-09T17:16:11Z 2179.449999999999818 2012-06-09T17:16:31Z 2178.9699999999998 2012-06-09T17:16:39Z 2178 2012-06-09T17:16:53Z 2177.039999999999964 2012-06-09T17:17:00Z 2176.559999999999945 2012-06-09T17:17:04Z 2176.079999999999927 2012-06-09T17:17:08Z 2173.679999999999836 2012-06-09T17:17:21Z 2173.199999999999818 2012-06-09T17:17:25Z 2172.239999999999782 2012-06-09T17:17:34Z 2170.309999999999945 2012-06-09T17:17:45Z 2169.829999999999927 2012-06-09T17:17:50Z 2168.869999999999891 2012-06-09T17:17:57Z 2168.869999999999891 2012-06-09T17:17:59Z 2167.909999999999854 2012-06-09T17:18:06Z 2166.4699999999998 2012-06-09T17:18:16Z 2165.0300000000002 2012-06-09T17:18:23Z 2164.550000000000182 2012-06-09T17:18:30Z 2163.579999999999927 2012-06-09T17:18:38Z 2161.659999999999854 2012-06-09T17:18:46Z 2161.179999999999836 2012-06-09T17:18:52Z 2159.739999999999782 2012-06-09T17:18:59Z 2159.260000000000218 2012-06-09T17:19:05Z 2158.7800000000002 2012-06-09T17:19:08Z 2158.300000000000182 2012-06-09T17:19:15Z 2157.820000000000164 2012-06-09T17:19:19Z 2156.369999999999891 2012-06-09T17:19:26Z 2155.889999999999873 2012-06-09T17:19:30Z 2155.889999999999873 2012-06-09T17:19:32Z 2154.449999999999818 2012-06-09T17:19:42Z 2153.010000000000218 2012-06-09T17:19:53Z 2150.610000000000127 2012-06-09T17:20:05Z 2149.159999999999854 2012-06-09T17:20:11Z 2148.679999999999836 2012-06-09T17:20:19Z 2147.239999999999782 2012-06-09T17:20:27Z 2146.760000000000218 2012-06-09T17:20:30Z 2146.2800000000002 2012-06-09T17:20:32Z 2145.320000000000164 2012-06-09T17:20:41Z 2144.840000000000146 2012-06-09T17:20:43Z 2144.840000000000146 2012-06-09T17:20:45Z 2143.400000000000091 2012-06-09T17:20:57Z 2141.949999999999818 2012-06-09T17:21:05Z 2141.4699999999998 2012-06-09T17:21:10Z 2140.0300000000002 2012-06-09T17:21:21Z 2137.630000000000109 2012-06-09T17:21:36Z 2136.670000000000073 2012-06-09T17:21:40Z 2136.190000000000055 2012-06-09T17:21:44Z 2135.230000000000018 2012-06-09T17:21:52Z 2132.820000000000164 2012-06-09T17:22:06Z 2131.860000000000127 2012-06-09T17:22:12Z 2130.420000000000073 2012-06-09T17:22:20Z 2129.460000000000036 2012-06-09T17:22:24Z 2128.980000000000018 2012-06-09T17:22:28Z 2127.5300000000002 2012-06-09T17:22:37Z 2126.090000000000146 2012-06-09T17:22:41Z 2125.610000000000127 2012-06-09T17:22:44Z 2124.170000000000073 2012-06-09T17:22:54Z 2124.170000000000073 2012-06-09T17:22:56Z 2123.690000000000055 2012-06-09T17:23:00Z 2122.25 2012-06-09T17:23:05Z 2121.769999999999982 2012-06-09T17:23:12Z 2119.840000000000146 2012-06-09T17:23:20Z 2119.840000000000146 2012-06-09T17:23:24Z 2118.400000000000091 2012-06-09T17:23:29Z 2117.920000000000073 2012-06-09T17:23:35Z 2116.960000000000036 2012-06-09T17:23:44Z 2115.039999999999964 2012-06-09T17:23:53Z 2113.599999999999909 2012-06-09T17:24:05Z 2113.599999999999909 2012-06-09T17:24:06Z 2113.119999999999891 2012-06-09T17:24:10Z 2111.670000000000073 2012-06-09T17:24:18Z 2111.190000000000055 2012-06-09T17:24:22Z 2110.710000000000036 2012-06-09T17:24:27Z 2110.230000000000018 2012-06-09T17:24:32Z 2109.269999999999982 2012-06-09T17:24:37Z 2108.309999999999945 2012-06-09T17:24:42Z 2107.349999999999909 2012-06-09T17:24:50Z 2106.869999999999891 2012-06-09T17:24:53Z 2105.909999999999854 2012-06-09T17:25:03Z 2103.980000000000018 2012-06-09T17:25:14Z 2102.539999999999964 2012-06-09T17:25:26Z 2100.139999999999873 2012-06-09T17:25:39Z 2098.699999999999818 2012-06-09T17:25:50Z 2097.25 2012-06-09T17:25:57Z 2096.769999999999982 2012-06-09T17:26:04Z 2095.809999999999945 2012-06-09T17:26:08Z 2095.809999999999945 2012-06-09T17:26:09Z 2095.329999999999927 2012-06-09T17:26:13Z 2094.369999999999891 2012-06-09T17:26:21Z 2092.929999999999836 2012-06-09T17:26:26Z 2092.449999999999818 2012-06-09T17:26:31Z 2091.9699999999998 2012-06-09T17:26:32Z 2091.489999999999782 2012-06-09T17:26:36Z 2091 2012-06-09T17:26:40Z 2090.039999999999964 2012-06-09T17:26:43Z 2089.559999999999945 2012-06-09T17:26:47Z 2089.079999999999927 2012-06-09T17:26:52Z 2088.599999999999909 2012-06-09T17:26:55Z 2088.119999999999891 2012-06-09T17:26:58Z 2083.789999999999964 2012-06-09T17:28:06Z 2083.309999999999945 2012-06-09T17:28:16Z 2083.309999999999945 2012-06-09T17:28:18Z 2082.349999999999909 2012-06-09T17:28:29Z 2080.909999999999854 2012-06-09T17:28:33Z 2079.4699999999998 2012-06-09T17:28:44Z 2077.070000000000164 2012-06-09T17:28:58Z 2077.550000000000182 2012-06-09T17:29:00Z 2074.659999999999854 2012-06-09T17:29:16Z 2072.260000000000218 2012-06-09T17:29:29Z 2070.340000000000146 2012-06-09T17:29:42Z 2069.860000000000127 2012-06-09T17:29:46Z 2067.449999999999818 2012-06-09T17:29:59Z 2065.5300000000002 2012-06-09T17:30:10Z 2063.610000000000127 2012-06-09T17:30:18Z 2062.650000000000091 2012-06-09T17:30:24Z 2061.679999999999836 2012-06-09T17:30:35Z 2060.239999999999782 2012-06-09T17:30:41Z 2059.760000000000218 2012-06-09T17:30:45Z 2059.2800000000002 2012-06-09T17:30:50Z 2058.320000000000164 2012-06-09T17:30:57Z 2056.400000000000091 2012-06-09T17:31:06Z 2055.440000000000055 2012-06-09T17:31:12Z 2054.960000000000036 2012-06-09T17:31:15Z 2054.4699999999998 2012-06-09T17:31:18Z 2053.0300000000002 2012-06-09T17:31:25Z 2051.590000000000146 2012-06-09T17:31:32Z 2051.110000000000127 2012-06-09T17:31:37Z 2049.670000000000073 2012-06-09T17:31:46Z 2049.190000000000055 2012-06-09T17:31:51Z 2048.710000000000036 2012-06-09T17:31:54Z 2047.259999999999991 2012-06-09T17:31:59Z 2046.299999999999955 2012-06-09T17:32:08Z 2044.380000000000109 2012-06-09T17:32:38Z 2044.380000000000109 2012-06-09T17:32:51Z 2044.380000000000109 2012-06-09T17:32:59Z 2045.819999999999936 2012-06-09T17:33:15Z 2046.299999999999955 2012-06-09T17:33:38Z 2054 2013-08-17T12:51:29Z 2055 2013-08-17T12:51:32Z 2055 2013-08-17T12:51:37Z 2055 2013-08-17T12:51:43Z 2056.199951171875 2013-08-17T12:51:45Z 2056.199951171875 2013-08-17T12:51:49Z 2056.199951171875 2013-08-17T12:51:52Z 2057.199951171875 2013-08-17T12:51:53Z 2057.199951171875 2013-08-17T12:51:54Z 2057.199951171875 2013-08-17T12:51:56Z 2058.199951171875 2013-08-17T12:51:59Z 2058.199951171875 2013-08-17T12:52:00Z 2059.199951171875 2013-08-17T12:52:06Z 2060.60009765625 2013-08-17T12:52:11Z 2060.60009765625 2013-08-17T12:52:16Z 2060.60009765625 2013-08-17T12:52:17Z 2061.60009765625 2013-08-17T12:52:18Z 2061.60009765625 2013-08-17T12:52:23Z 2062.60009765625 2013-08-17T12:52:25Z 2062.60009765625 2013-08-17T12:52:28Z 2063.800048828125 2013-08-17T12:52:31Z 2063.800048828125 2013-08-17T12:52:34Z 2064.800048828125 2013-08-17T12:52:37Z 2064.800048828125 2013-08-17T12:52:40Z 2066 2013-08-17T12:52:41Z 2066 2013-08-17T12:52:42Z 2066 2013-08-17T12:52:45Z 2067 2013-08-17T12:52:47Z 2067 2013-08-17T12:52:50Z 2067 2013-08-17T12:52:53Z 2067 2013-08-17T12:52:54Z 2068 2013-08-17T12:52:57Z 2068 2013-08-17T12:53:00Z 2069 2013-08-17T12:53:03Z 2069 2013-08-17T12:53:05Z 2069 2013-08-17T12:53:08Z 2070 2013-08-17T12:53:09Z 2070 2013-08-17T12:53:10Z 2070 2013-08-17T12:53:12Z 2071 2013-08-17T12:53:14Z 2071 2013-08-17T12:53:18Z 2072 2013-08-17T12:53:21Z 2072 2013-08-17T12:53:25Z 2073 2013-08-17T12:53:27Z 2073 2013-08-17T12:53:31Z 2073 2013-08-17T12:53:32Z 2074 2013-08-17T12:53:33Z 2074 2013-08-17T12:53:39Z 2075 2013-08-17T12:53:41Z 2075 2013-08-17T12:53:45Z 2076 2013-08-17T12:53:47Z 2076 2013-08-17T12:53:50Z 2077.199951171875 2013-08-17T12:53:54Z 2077.199951171875 2013-08-17T12:53:56Z 2078.199951171875 2013-08-17T12:53:58Z 2078.199951171875 2013-08-17T12:54:01Z 2079.199951171875 2013-08-17T12:54:03Z 2079.199951171875 2013-08-17T12:54:07Z 2079.199951171875 2013-08-17T12:54:13Z 2080.60009765625 2013-08-17T12:54:14Z 2080.60009765625 2013-08-17T12:54:18Z 2081.60009765625 2013-08-17T12:54:20Z 2081.60009765625 2013-08-17T12:54:25Z 2082.60009765625 2013-08-17T12:54:28Z 2082.60009765625 2013-08-17T12:54:32Z 2083.60009765625 2013-08-17T12:54:33Z 2083.60009765625 2013-08-17T12:54:34Z 2083.60009765625 2013-08-17T12:54:37Z 2084.800048828125 2013-08-17T12:54:40Z 2084.800048828125 2013-08-17T12:54:44Z 2084.800048828125 2013-08-17T12:54:45Z 2085.800048828125 2013-08-17T12:54:49Z 2085.800048828125 2013-08-17T12:54:52Z 2086.800048828125 2013-08-17T12:54:55Z 2086.800048828125 2013-08-17T12:55:00Z 2087.800048828125 2013-08-17T12:55:03Z 2087.800048828125 2013-08-17T12:55:06Z 2088.800048828125 2013-08-17T12:55:08Z 2088.800048828125 2013-08-17T12:55:11Z 2089.800048828125 2013-08-17T12:55:15Z 2089.800048828125 2013-08-17T12:55:16Z 2090.800048828125 2013-08-17T12:55:21Z 2090.800048828125 2013-08-17T12:55:22Z 2090.800048828125 2013-08-17T12:55:23Z 2090.800048828125 2013-08-17T12:55:25Z 2091.800048828125 2013-08-17T12:55:28Z 2091.800048828125 2013-08-17T12:55:31Z 2092.800048828125 2013-08-17T12:55:32Z 2092.800048828125 2013-08-17T12:55:37Z 2093.800048828125 2013-08-17T12:55:39Z 2093.800048828125 2013-08-17T12:55:42Z 2093.800048828125 2013-08-17T12:55:45Z 2095 2013-08-17T12:55:46Z 2095 2013-08-17T12:55:49Z 2095 2013-08-17T12:55:50Z 2096 2013-08-17T12:55:52Z 2096 2013-08-17T12:55:54Z 2096 2013-08-17T12:55:58Z 2097 2013-08-17T12:55:59Z 2097 2013-08-17T12:56:02Z 2097 2013-08-17T12:56:03Z 2098.199951171875 2013-08-17T12:56:07Z 2098.199951171875 2013-08-17T12:56:13Z 2099.199951171875 2013-08-17T12:56:14Z 2100.199951171875 2013-08-17T12:56:17Z 2101.199951171875 2013-08-17T12:56:20Z 2082.2734375 2101.199951171875 2013-08-17T12:56:21Z 2103.60009765625 2013-08-17T12:56:25Z 2105 2013-08-17T12:56:30Z 2107 2013-08-17T12:56:35Z 2108.199951171875 2013-08-17T12:56:38Z 2108.199951171875 2013-08-17T12:56:40Z 2108.199951171875 2013-08-17T12:56:45Z 2109.60009765625 2013-08-17T12:56:47Z 2109.60009765625 2013-08-17T12:56:49Z 2109.60009765625 2013-08-17T12:56:50Z 2110.60009765625 2013-08-17T12:56:56Z 2110.60009765625 2013-08-17T12:56:59Z 2111.60009765625 2013-08-17T12:57:02Z 2112.800048828125 2013-08-17T12:57:07Z 2112.800048828125 2013-08-17T12:57:12Z 2113.800048828125 2013-08-17T12:57:13Z 2113.800048828125 2013-08-17T12:57:17Z 2114.800048828125 2013-08-17T12:57:20Z 2114.800048828125 2013-08-17T12:57:22Z 2114.800048828125 2013-08-17T12:57:24Z 2115.800048828125 2013-08-17T12:57:27Z 2115.800048828125 2013-08-17T12:57:29Z 2117 2013-08-17T12:57:35Z 2117 2013-08-17T12:57:41Z 2118 2013-08-17T12:57:44Z 2118 2013-08-17T12:57:46Z 2119 2013-08-17T12:57:49Z 2119 2013-08-17T12:57:52Z 2119 2013-08-17T12:57:55Z 2120 2013-08-17T12:57:57Z 2120 2013-08-17T12:58:02Z 2120 2013-08-17T12:58:04Z 2121 2013-08-17T12:58:05Z 2121 2013-08-17T12:58:06Z 2121 2013-08-17T12:58:11Z 2122.199951171875 2013-08-17T12:58:13Z 2123.199951171875 2013-08-17T12:58:17Z 2123.199951171875 2013-08-17T12:58:21Z 2124.199951171875 2013-08-17T12:58:26Z 2125.60009765625 2013-08-17T12:58:29Z 2125.60009765625 2013-08-17T12:58:32Z 2126.60009765625 2013-08-17T12:58:36Z 2126.60009765625 2013-08-17T12:58:38Z 2127.60009765625 2013-08-17T12:58:44Z 2127.60009765625 2013-08-17T12:58:45Z 2128.60009765625 2013-08-17T12:58:50Z 2128.60009765625 2013-08-17T12:58:51Z 2128.60009765625 2013-08-17T12:58:56Z 2129.60009765625 2013-08-17T12:58:58Z 2129.60009765625 2013-08-17T12:59:01Z 2129.60009765625 2013-08-17T12:59:03Z 2130.60009765625 2013-08-17T12:59:06Z 2130.60009765625 2013-08-17T12:59:09Z 2130.60009765625 2013-08-17T12:59:14Z 2131.800048828125 2013-08-17T12:59:15Z 2133 2013-08-17T12:59:18Z 2133 2013-08-17T12:59:20Z 2133 2013-08-17T12:59:26Z 2134 2013-08-17T12:59:31Z 2134 2013-08-17T12:59:32Z 2135 2013-08-17T12:59:37Z 2135 2013-08-17T12:59:39Z 2136 2013-08-17T12:59:40Z 2136 2013-08-17T12:59:44Z 2137 2013-08-17T12:59:50Z 2138 2013-08-17T12:59:54Z 2138 2013-08-17T13:00:01Z 2139.199951171875 2013-08-17T13:00:04Z 2139.199951171875 2013-08-17T13:00:06Z 2139.199951171875 2013-08-17T13:00:10Z 2140.199951171875 2013-08-17T13:00:13Z 2140.199951171875 2013-08-17T13:00:17Z 2141.199951171875 2013-08-17T13:00:23Z 2141.199951171875 2013-08-17T13:00:27Z 2141.199951171875 2013-08-17T13:00:28Z 2142.60009765625 2013-08-17T13:00:32Z 2142.60009765625 2013-08-17T13:00:34Z 2142.60009765625 2013-08-17T13:00:41Z 2143.60009765625 2013-08-17T13:00:45Z 2143.60009765625 2013-08-17T13:00:49Z 2144.60009765625 2013-08-17T13:00:52Z 2144.60009765625 2013-08-17T13:00:54Z 2144.60009765625 2013-08-17T13:00:56Z 2146 2013-08-17T13:00:59Z 2146 2013-08-17T13:01:00Z 2146 2013-08-17T13:01:04Z 2146 2013-08-17T13:01:05Z 2147 2013-08-17T13:01:07Z 2147 2013-08-17T13:01:09Z 2148 2013-08-17T13:01:14Z 2148 2013-08-17T13:01:18Z 2148 2013-08-17T13:01:20Z 2148 2013-08-17T13:01:21Z 2149 2013-08-17T13:01:23Z 2149 2013-08-17T13:01:29Z 2150 2013-08-17T13:01:31Z 2150 2013-08-17T13:01:33Z 2151 2013-08-17T13:01:38Z 2151 2013-08-17T13:01:42Z 2153 2013-08-17T13:01:48Z 2153 2013-08-17T13:01:50Z 2154 2013-08-17T13:01:55Z 2154 2013-08-17T13:01:57Z 2155.199951171875 2013-08-17T13:01:58Z 2155.199951171875 2013-08-17T13:01:59Z 2155.199951171875 2013-08-17T13:02:03Z 2156.199951171875 2013-08-17T13:02:05Z 2156.199951171875 2013-08-17T13:02:06Z 2156.199951171875 2013-08-17T13:02:10Z 2157.199951171875 2013-08-17T13:02:12Z 2157.199951171875 2013-08-17T13:02:14Z 2158.60009765625 2013-08-17T13:02:16Z 2158.60009765625 2013-08-17T13:02:22Z 2159.60009765625 2013-08-17T13:02:24Z 2159.60009765625 2013-08-17T13:02:28Z 2160.60009765625 2013-08-17T13:02:29Z 2161.60009765625 2013-08-17T13:02:36Z 2162.800048828125 2013-08-17T13:02:42Z 2162.800048828125 2013-08-17T13:02:43Z 2162.800048828125 2013-08-17T13:02:46Z 2162.800048828125 2013-08-17T13:02:47Z 2164 2013-08-17T13:02:53Z 2164 2013-08-17T13:02:55Z 2164 2013-08-17T13:03:01Z 2165 2013-08-17T13:03:02Z 2165 2013-08-17T13:03:09Z 2166 2013-08-17T13:03:10Z 2166 2013-08-17T13:03:13Z 2166 2013-08-17T13:03:16Z 2167 2013-08-17T13:03:18Z 2167 2013-08-17T13:03:20Z 2167 2013-08-17T13:03:22Z 2167 2013-08-17T13:03:27Z 2167 2013-08-17T13:03:49Z 2168 2013-08-17T13:03:52Z 2168 2013-08-17T13:03:54Z 2168 2013-08-17T13:03:55Z 2168 2013-08-17T13:04:00Z 2169 2013-08-17T13:04:06Z 2169 2013-08-17T13:04:08Z 2169 2013-08-17T13:04:11Z 2170 2013-08-17T13:04:40Z 2170 2013-08-17T13:05:06Z 2170 2013-08-17T13:05:11Z 2170 2013-08-17T13:05:15Z 2170 2013-08-17T13:05:25Z 2171 2013-08-17T13:05:27Z 2171 2013-08-17T13:05:31Z 2171 2013-08-17T13:05:37Z 2171 2013-08-17T13:05:44Z 2171 2013-08-17T13:05:50Z 2171 2013-08-17T13:05:55Z 2172.199951171875 2013-08-17T13:06:01Z 2172.199951171875 2013-08-17T13:06:05Z 2172.199951171875 2013-08-17T13:06:08Z 2172.199951171875 2013-08-17T13:06:09Z 2172.199951171875 2013-08-17T13:06:10Z 2173.60009765625 2013-08-17T13:06:16Z 2173.60009765625 2013-08-17T13:06:17Z 2173.60009765625 2013-08-17T13:06:24Z 2173.60009765625 2013-08-17T13:06:25Z 2173.60009765625 2013-08-17T13:06:29Z 2173.60009765625 2013-08-17T13:06:33Z 2173.60009765625 2013-08-17T13:06:37Z 2173.60009765625 2013-08-17T13:06:41Z 2173.60009765625 2013-08-17T13:06:49Z 2173.60009765625 2013-08-17T13:06:50Z 2173.60009765625 2013-08-17T13:06:54Z 2173.60009765625 2013-08-17T13:07:01Z 2173.60009765625 2013-08-17T13:07:07Z 2173.60009765625 2013-08-17T13:07:13Z 2173.60009765625 2013-08-17T13:07:14Z 2173.60009765625 2013-08-17T13:07:18Z 2173.60009765625 2013-08-17T13:07:20Z 2173.60009765625 2013-08-17T13:07:23Z 2173.60009765625 2013-08-17T13:07:25Z 2173.60009765625 2013-08-17T13:07:28Z 2173.60009765625 2013-08-17T13:07:35Z 2173.60009765625 2013-08-17T13:07:42Z 2173.60009765625 2013-08-17T13:07:45Z 2170 2013-08-17T13:07:46Z 2169 2013-08-17T13:07:52Z 2168 2013-08-17T13:07:55Z 2166.800048828125 2013-08-17T13:07:59Z 2166.800048828125 2013-08-17T13:08:00Z 2165.800048828125 2013-08-17T13:08:01Z 2164.60009765625 2013-08-17T13:08:04Z 2164.60009765625 2013-08-17T13:08:07Z 2163.199951171875 2013-08-17T13:08:08Z 2162.199951171875 2013-08-17T13:08:10Z 2162.199951171875 2013-08-17T13:08:11Z 2161.199951171875 2013-08-17T13:08:12Z 2161.199951171875 2013-08-17T13:08:13Z 2161.199951171875 2013-08-17T13:08:14Z 2160 2013-08-17T13:08:15Z 2160 2013-08-17T13:08:19Z 2160 2013-08-17T13:08:20Z 2159 2013-08-17T13:08:21Z 2158 2013-08-17T13:08:25Z 2156.800048828125 2013-08-17T13:08:27Z 2156.800048828125 2013-08-17T13:08:30Z 2156.800048828125 2013-08-17T13:08:35Z 2155.800048828125 2013-08-17T13:08:41Z 2154.60009765625 2013-08-17T13:08:42Z 2153.60009765625 2013-08-17T13:08:44Z 2152.199951171875 2013-08-17T13:08:46Z 2152.199951171875 2013-08-17T13:08:47Z 2151 2013-08-17T13:08:50Z 2150 2013-08-17T13:08:52Z 2150 2013-08-17T13:08:54Z 2150 2013-08-17T13:08:55Z 2149 2013-08-17T13:08:57Z 2149 2013-08-17T13:08:58Z 2147.60009765625 2013-08-17T13:09:00Z 2147.60009765625 2013-08-17T13:09:02Z 2146 2013-08-17T13:09:03Z 2144.60009765625 2013-08-17T13:09:06Z 2144.60009765625 2013-08-17T13:09:07Z 2142.800048828125 2013-08-17T13:09:08Z 2141.800048828125 2013-08-17T13:09:11Z 2141.800048828125 2013-08-17T13:09:12Z 2141.800048828125 2013-08-17T13:09:13Z 2140.60009765625 2013-08-17T13:09:14Z 2139.60009765625 2013-08-17T13:09:16Z 2138.60009765625 2013-08-17T13:09:17Z 2138.60009765625 2013-08-17T13:09:19Z 2137 2013-08-17T13:09:21Z 2137 2013-08-17T13:09:22Z 2136 2013-08-17T13:09:23Z 2134.199951171875 2013-08-17T13:09:25Z 2134.199951171875 2013-08-17T13:09:26Z 2133 2013-08-17T13:09:28Z 2132 2013-08-17T13:09:30Z 2131 2013-08-17T13:09:33Z 2131 2013-08-17T13:09:34Z 2131 2013-08-17T13:09:37Z 2129.800048828125 2013-08-17T13:09:38Z 2126 2013-08-17T13:09:43Z 2126 2013-08-17T13:09:45Z 2125 2013-08-17T13:09:47Z 2123.60009765625 2013-08-17T13:09:49Z 2123.60009765625 2013-08-17T13:09:50Z 2122.60009765625 2013-08-17T13:09:52Z 2121 2013-08-17T13:09:54Z 2120 2013-08-17T13:09:56Z 2120 2013-08-17T13:09:58Z 2119 2013-08-17T13:09:59Z 2119 2013-08-17T13:10:02Z 2117.800048828125 2013-08-17T13:10:03Z 2116.199951171875 2013-08-17T13:10:05Z 2115 2013-08-17T13:10:06Z 2113.800048828125 2013-08-17T13:10:08Z 2112.60009765625 2013-08-17T13:10:09Z 2112.60009765625 2013-08-17T13:10:13Z 2111 2013-08-17T13:10:15Z 2111 2013-08-17T13:10:16Z 2109.60009765625 2013-08-17T13:10:18Z 2109.60009765625 2013-08-17T13:10:19Z 2108.199951171875 2013-08-17T13:10:20Z 2108.199951171875 2013-08-17T13:10:22Z 2107 2013-08-17T13:10:23Z 2105.60009765625 2013-08-17T13:10:26Z 2104.60009765625 2013-08-17T13:10:27Z 2104.60009765625 2013-08-17T13:10:28Z 2104.60009765625 2013-08-17T13:10:30Z 2103.199951171875 2013-08-17T13:10:32Z 2103.199951171875 2013-08-17T13:10:33Z 2102.199951171875 2013-08-17T13:10:34Z 2101.199951171875 2013-08-17T13:10:36Z 2101.199951171875 2013-08-17T13:10:37Z 2100 2013-08-17T13:10:39Z 2098.800048828125 2013-08-17T13:10:41Z 2097.800048828125 2013-08-17T13:10:42Z 2096.60009765625 2013-08-17T13:10:43Z 2096.60009765625 2013-08-17T13:10:45Z 2095.60009765625 2013-08-17T13:10:46Z 2094.60009765625 2013-08-17T13:10:47Z 2093 2013-08-17T13:10:50Z 2092 2013-08-17T13:10:51Z 2091 2013-08-17T13:10:53Z 2090 2013-08-17T13:10:55Z 2089 2013-08-17T13:10:56Z 2089 2013-08-17T13:10:57Z 2087.800048828125 2013-08-17T13:11:00Z 2086.800048828125 2013-08-17T13:11:01Z 2086.800048828125 2013-08-17T13:11:05Z 2086.800048828125 2013-08-17T13:11:06Z 2086.800048828125 2013-08-17T13:11:08Z 2085.60009765625 2013-08-17T13:11:09Z 2084.60009765625 2013-08-17T13:11:11Z 2083.199951171875 2013-08-17T13:11:13Z 2082 2013-08-17T13:11:14Z 2081 2013-08-17T13:11:16Z 2079.800048828125 2013-08-17T13:11:18Z 2079.800048828125 2013-08-17T13:11:19Z 2078.60009765625 2013-08-17T13:11:20Z 2077.199951171875 2013-08-17T13:11:21Z 2077.199951171875 2013-08-17T13:11:24Z 2076.199951171875 2013-08-17T13:11:25Z 2075 2013-08-17T13:11:28Z 2074 2013-08-17T13:11:29Z 2074 2013-08-17T13:11:30Z 2073 2013-08-17T13:11:31Z 2073 2013-08-17T13:11:32Z 2073 2013-08-17T13:11:35Z 2073 2013-08-17T13:11:36Z 2071.800048828125 2013-08-17T13:11:39Z 2070.199951171875 2013-08-17T13:11:40Z 2070.199951171875 2013-08-17T13:11:43Z 2070.199951171875 2013-08-17T13:11:44Z 2070.199951171875 2013-08-17T13:11:45Z 2069 2013-08-17T13:11:46Z 2067.60009765625 2013-08-17T13:11:47Z 2067.60009765625 2013-08-17T13:11:49Z 2067.60009765625 2013-08-17T13:11:50Z 2067.60009765625 2013-08-17T13:11:51Z 2066.199951171875 2013-08-17T13:11:52Z 2064.60009765625 2013-08-17T13:11:54Z 2064.60009765625 2013-08-17T13:11:55Z 2063.199951171875 2013-08-17T13:11:56Z 2063.199951171875 2013-08-17T13:11:59Z 2063.199951171875 2013-08-17T13:12:00Z 2062 2013-08-17T13:12:02Z 2062 2013-08-17T13:12:05Z 2062 2013-08-17T13:12:06Z 2062 2013-08-17T13:12:09Z 2062 2013-08-17T13:12:10Z 2062 2013-08-17T13:12:12Z 2062 2013-08-17T13:12:13Z 2062 2013-08-17T13:12:14Z 2062 2013-08-17T13:12:18Z 2062 2013-08-17T13:12:23Z 2062 2013-08-17T13:12:24Z 2062 2013-08-17T13:12:28Z 2062 2013-08-17T13:12:29Z 2061 2013-08-17T13:12:31Z 2061 2013-08-17T13:12:33Z 2061 2013-08-17T13:12:35Z 2061 2013-08-17T13:12:40Z 2060 2013-08-17T13:12:46Z 2060 2013-08-17T13:12:48Z 2060 2013-08-17T13:12:51Z 2060 2013-08-17T13:12:53Z 2058.800048828125 2013-08-17T13:12:55Z 2058.800048828125 2013-08-17T13:12:56Z 2058.800048828125 2013-08-17T13:12:57Z 2044.6875 2058.800048828125 2013-08-17T13:13:01Z 2057.60009765625 2013-08-17T13:13:02Z 2057.60009765625 2013-08-17T13:13:07Z 2057.60009765625 2013-08-17T13:13:12Z 2057.60009765625 2013-08-17T13:13:13Z 2051.6796875 2057.60009765625 2013-08-17T13:13:15Z 2057.60009765625 2013-08-17T13:13:17Z 2057.60009765625 2013-08-17T13:13:21Z 2057.60009765625 2013-08-17T13:13:29Z 2057.60009765625 2013-08-17T13:13:37Z 2057.60009765625 2013-08-17T13:13:46Z 2057.60009765625 2013-08-17T13:13:53Z 2054.30859375 2057.60009765625 2013-08-17T13:14:00Z 2057.60009765625 2013-08-17T13:14:03Z 2057.60009765625 2013-08-17T13:14:05Z 2057.60009765625 2013-08-17T13:14:07Z 2057.60009765625 2013-08-17T13:14:11Z 2057.60009765625 2013-08-17T13:14:18Z 2043.68359375 2057.60009765625 2013-08-17T13:14:22Z 2057.60009765625 2013-08-17T13:14:27Z 2057.60009765625 2013-08-17T13:14:32Z 2057.60009765625 2013-08-17T13:14:37Z 2057.60009765625 2013-08-17T13:14:39Z 2056.60009765625 2013-08-17T13:14:40Z 2053.199951171875 2013-08-17T13:15:38Z 2053.199951171875 2013-08-17T13:15:43Z 2053.199951171875 2013-08-17T13:15:44Z 2053.199951171875 2013-08-17T13:15:48Z 2053.199951171875 2013-08-17T13:15:53Z 2053.199951171875 2013-08-17T13:16:08Z 2053.199951171875 2013-08-17T13:16:13Z 2053.199951171875 2013-08-17T13:16:14Z 2052 2013-08-17T13:16:18Z 2051 2013-08-17T13:16:20Z 2049.800048828125 2013-08-17T13:16:22Z 2049.800048828125 2013-08-17T13:16:23Z 2049.800048828125 2013-08-17T13:16:26Z 2049.800048828125 2013-08-17T13:16:27Z 2049.800048828125 2013-08-17T13:16:31Z 2048.199951171875 2013-08-17T13:16:35Z 2048.199951171875 2013-08-17T13:16:36Z 2047.4000244140625 2013-08-17T13:16:38Z 2046 2013-08-17T13:16:40Z 2046 2013-08-17T13:16:41Z 2045 2013-08-17T13:16:43Z 2043.4000244140625 2013-08-17T13:16:45Z 2042.4000244140625 2013-08-17T13:16:46Z 2042.4000244140625 2013-08-17T13:16:47Z 2042.4000244140625 2013-08-17T13:16:49Z 2041.4000244140625 2013-08-17T13:16:50Z 2040.4000244140625 2013-08-17T13:16:52Z 2040.4000244140625 2013-08-17T13:16:53Z 2039.4000244140625 2013-08-17T13:16:55Z 2038 2013-08-17T13:16:56Z 2037 2013-08-17T13:16:58Z 2037 2013-08-17T13:17:01Z 2036 2013-08-17T13:17:02Z 2035 2013-08-17T13:17:04Z 2035 2013-08-17T13:17:05Z 2035 2013-08-17T13:17:09Z 2034 2013-08-17T13:17:10Z 2033 2013-08-17T13:17:12Z 2032 2013-08-17T13:17:13Z 2032 2013-08-17T13:17:14Z 2032 2013-08-17T13:17:16Z 2030.800048828125 2013-08-17T13:17:17Z 2030.800048828125 2013-08-17T13:17:20Z 2030.800048828125 2013-08-17T13:17:22Z 2030.800048828125 2013-08-17T13:17:23Z 2029.4000244140625 2013-08-17T13:17:24Z 2028.4000244140625 2013-08-17T13:17:25Z 2027.4000244140625 2013-08-17T13:17:26Z 2026 2013-08-17T13:17:27Z 2024.800048828125 2013-08-17T13:17:29Z 2024.800048828125 2013-08-17T13:17:31Z 2024.800048828125 2013-08-17T13:17:32Z 2023.4000244140625 2013-08-17T13:17:36Z 2022.4000244140625 2013-08-17T13:17:37Z 2022.4000244140625 2013-08-17T13:17:41Z 2021.4000244140625 2013-08-17T13:17:45Z 2021.4000244140625 2013-08-17T13:17:46Z 2020.4000244140625 2013-08-17T13:17:47Z 2019 2013-08-17T13:17:48Z 2019 2013-08-17T13:17:50Z 2017.800048828125 2013-08-17T13:17:51Z 2017.800048828125 2013-08-17T13:17:54Z 2016.4000244140625 2013-08-17T13:17:55Z 2015.4000244140625 2013-08-17T13:17:57Z 2015.4000244140625 2013-08-17T13:17:58Z 2014.4000244140625 2013-08-17T13:18:00Z 2014.4000244140625 2013-08-17T13:18:01Z 2013.4000244140625 2013-08-17T13:18:02Z 2012 2013-08-17T13:18:03Z 2012 2013-08-17T13:18:04Z 2011 2013-08-17T13:18:05Z 2011 2013-08-17T13:18:08Z 2010 2013-08-17T13:18:12Z 2010 2013-08-17T13:18:15Z 2010 2013-08-17T13:18:16Z 2008.4000244140625 2013-08-17T13:18:17Z 2008.4000244140625 2013-08-17T13:18:18Z 2007.4000244140625 2013-08-17T13:18:19Z 2007.4000244140625 2013-08-17T13:18:21Z 2007.4000244140625 2013-08-17T13:18:25Z 2006 2013-08-17T13:18:26Z 2006 2013-08-17T13:18:29Z 2006 2013-08-17T13:18:32Z 2006 2013-08-17T13:18:34Z 2006 2013-08-17T13:18:38Z 2006 2013-08-17T13:18:42Z 2004.800048828125 2013-08-17T13:18:45Z 2004.800048828125 2013-08-17T13:18:46Z 2003.4000244140625 2013-08-17T13:18:48Z 2002 2013-08-17T13:18:51Z 2001 2013-08-17T13:18:52Z 2001 2013-08-17T13:18:54Z 2001 2013-08-17T13:18:55Z 2000 2013-08-17T13:18:56Z 2000 2013-08-17T13:18:57Z 2000 2013-08-17T13:19:00Z 2000 2013-08-17T13:19:01Z 2000 2013-08-17T13:19:06Z 2000 2013-08-17T13:19:07Z 1998.800048828125 2013-08-17T13:19:08Z 1998.800048828125 2013-08-17T13:19:12Z 1997.800048828125 2013-08-17T13:19:16Z 1997.800048828125 2013-08-17T13:19:17Z 1997.800048828125 2013-08-17T13:19:20Z 1997.800048828125 2013-08-17T13:19:21Z 1996.4000244140625 2013-08-17T13:19:23Z 1996.4000244140625 2013-08-17T13:19:25Z 1995 2013-08-17T13:19:26Z 1995 2013-08-17T13:19:28Z 1995 2013-08-17T13:19:29Z 1995 2013-08-17T13:19:34Z 1995 2013-08-17T13:19:39Z 1995 2013-08-17T13:19:42Z 1993.4000244140625 2013-08-17T13:19:43Z 1993.4000244140625 2013-08-17T13:19:46Z 1992.4000244140625 2013-08-17T13:19:47Z 1992.4000244140625 2013-08-17T13:19:50Z 1992.4000244140625 2013-08-17T13:19:54Z 1992.4000244140625 2013-08-17T13:19:57Z 1992.4000244140625 2013-08-17T13:19:58Z 1991 2013-08-17T13:19:59Z 1989.800048828125 2013-08-17T13:20:01Z 1989.800048828125 2013-08-17T13:20:02Z 1989.800048828125 2013-08-17T13:20:05Z 1989.800048828125 2013-08-17T13:20:07Z 1989.800048828125 2013-08-17T13:20:10Z 1989.800048828125 2013-08-17T13:20:11Z 1988.4000244140625 2013-08-17T13:20:15Z 1988.4000244140625 2013-08-17T13:20:16Z 1988.4000244140625 2013-08-17T13:20:20Z 1987.4000244140625 2013-08-17T13:20:22Z 1987.4000244140625 2013-08-17T13:20:24Z 1987.4000244140625 2013-08-17T13:20:25Z 1986.4000244140625 2013-08-17T13:20:28Z 1986.4000244140625 2013-08-17T13:20:29Z 1986.4000244140625 2013-08-17T13:20:30Z 1985 2013-08-17T13:20:31Z 1985 2013-08-17T13:20:32Z 1984 2013-08-17T13:20:33Z 1984 2013-08-17T13:20:36Z 1984 2013-08-17T13:20:40Z 1984 2013-08-17T13:20:41Z 1984 2013-08-17T13:20:42Z 1976.6099999999999 2012-06-09T17:51:32Z 1978.049999999999955 2012-06-09T17:52:23Z 1978.049999999999955 2012-06-09T17:52:33Z 1978.049999999999955 2012-06-09T17:52:44Z 1978.049999999999955 2012-06-09T17:52:45Z 1978.049999999999955 2012-06-09T17:52:51Z 1978.049999999999955 2012-06-09T17:52:56Z 1978.049999999999955 2012-06-09T17:52:58Z 1978.049999999999955 2012-06-09T17:53:00Z 1978.049999999999955 2012-06-09T17:53:07Z 1978.529999999999973 2012-06-09T17:53:10Z 1978.529999999999973 2012-06-09T17:53:15Z 1979.009999999999991 2012-06-09T17:53:20Z 1979.009999999999991 2012-06-09T17:53:25Z 1979.490000000000009 2012-06-09T17:53:38Z 1979.970000000000027 2012-06-09T17:53:52Z 1980.930000000000064 2012-06-09T17:54:05Z 1981.900000000000091 2012-06-09T17:54:14Z 1982.380000000000109 2012-06-09T17:54:19Z 1982.8599999999999 2012-06-09T17:54:24Z 1983.339999999999918 2012-06-09T17:54:31Z 1985.740000000000009 2012-06-09T17:54:41Z 1989.099999999999909 2012-06-09T17:54:50Z 1991.029999999999973 2012-06-09T17:54:54Z 1992.470000000000027 2012-06-09T17:55:06Z 1992.470000000000027 2012-06-09T17:55:10Z 1993.430000000000064 2012-06-09T17:55:20Z 1993.910000000000082 2012-06-09T17:55:23Z 1994.869999999999891 2012-06-09T17:55:30Z 1995.829999999999927 2012-06-09T17:55:33Z 1996.319999999999936 2012-06-09T17:55:38Z 1996.319999999999936 2012-06-09T17:55:45Z 1996.799999999999955 2012-06-09T17:55:53Z 1996.799999999999955 2012-06-09T17:55:56Z 1997.759999999999991 2012-06-09T17:56:00Z 1997.759999999999991 2012-06-09T17:56:03Z 1997.759999999999991 2012-06-09T17:56:05Z 1999.680000000000064 2012-06-09T17:56:15Z 2001.599999999999909 2012-06-09T17:56:24Z 2002.079999999999927 2012-06-09T17:56:26Z 2002.559999999999945 2012-06-09T17:56:31Z 2004.490000000000009 2012-06-09T17:56:43Z 2004.490000000000009 2012-06-09T17:56:44Z 2004.490000000000009 2012-06-09T17:56:46Z 2005.450000000000045 2012-06-09T17:56:52Z 2005.930000000000064 2012-06-09T17:56:55Z 2006.8900000000001 2012-06-09T17:57:06Z 2006.8900000000001 2012-06-09T17:57:07Z 2007.849999999999909 2012-06-09T17:57:18Z 2008.809999999999945 2012-06-09T17:57:20Z 2009.289999999999964 2012-06-09T17:57:22Z 2009.769999999999982 2012-06-09T17:57:27Z 2011.220000000000027 2012-06-09T17:57:38Z 2011.700000000000045 2012-06-09T17:57:41Z 2012.180000000000064 2012-06-09T17:57:45Z 2013.1400000000001 2012-06-09T17:57:57Z 2013.619999999999891 2012-06-09T17:58:01Z 2015.539999999999964 2012-06-09T17:58:12Z 2018.910000000000082 2012-06-09T17:58:17Z 2021.309999999999945 2012-06-09T17:58:25Z 2021.309999999999945 2012-06-09T17:58:37Z 2021.789999999999964 2012-06-09T17:58:43Z 2023.710000000000036 2012-06-09T17:58:53Z 2025.150000000000091 2012-06-09T17:59:02Z 2027.079999999999927 2012-06-09T17:59:12Z 2027.559999999999945 2012-06-09T17:59:14Z 2028.039999999999964 2012-06-09T17:59:17Z 2029.480000000000018 2012-06-09T17:59:24Z 2029.960000000000036 2012-06-09T17:59:29Z 2031.880000000000109 2012-06-09T17:59:40Z 2034.289999999999964 2012-06-09T17:59:52Z 2036.210000000000036 2012-06-09T18:00:02Z 2038.130000000000109 2012-06-09T18:00:14Z 2038.130000000000109 2012-06-09T18:00:15Z 2038.6099999999999 2012-06-09T18:00:17Z 2041.5 2012-06-09T18:00:25Z 2043.900000000000091 2012-06-09T18:00:29Z 2044.380000000000109 2012-06-09T18:00:35Z 2044.380000000000109 2012-06-09T18:00:40Z 2044.380000000000109 2012-06-09T18:00:44Z 2045.339999999999918 2012-06-09T18:00:53Z 2045.819999999999936 2012-06-09T18:00:55Z 2048.230000000000018 2012-06-09T18:01:07Z 2050.150000000000091 2012-06-09T18:01:18Z 2051.590000000000146 2012-06-09T18:01:24Z 2053.0300000000002 2012-06-09T18:01:31Z 2054.4699999999998 2012-06-09T18:01:42Z 2055.440000000000055 2012-06-09T18:01:47Z 2055.440000000000055 2012-06-09T18:01:50Z 2057.840000000000146 2012-06-09T18:02:01Z 2059.760000000000218 2012-06-09T18:02:14Z 2061.199999999999818 2012-06-09T18:02:23Z 2061.679999999999836 2012-06-09T18:02:25Z 2062.650000000000091 2012-06-09T18:02:36Z 2063.130000000000109 2012-06-09T18:02:43Z 2064.090000000000146 2012-06-09T18:02:48Z 2065.050000000000182 2012-06-09T18:02:54Z 2066.489999999999782 2012-06-09T18:03:05Z 2066.9699999999998 2012-06-09T18:03:10Z 2066.9699999999998 2012-06-09T18:03:12Z 2068.889999999999873 2012-06-09T18:03:21Z 2070.820000000000164 2012-06-09T18:03:34Z 2072.739999999999782 2012-06-09T18:03:43Z 2074.659999999999854 2012-06-09T18:03:54Z 2076.590000000000146 2012-06-09T18:04:07Z 2076.590000000000146 2012-06-09T18:04:08Z 2077.070000000000164 2012-06-09T18:04:10Z 2077.070000000000164 2012-06-09T18:04:12Z 2078.989999999999782 2012-06-09T18:04:24Z 2080.429999999999836 2012-06-09T18:04:35Z 2081.389999999999873 2012-06-09T18:04:57Z 2082.829999999999927 2012-06-09T18:05:03Z 2082.829999999999927 2012-06-09T18:05:05Z 2083.309999999999945 2012-06-09T18:05:08Z 2086.679999999999836 2012-06-09T18:05:15Z 2087.159999999999854 2012-06-09T18:05:24Z 2088.119999999999891 2012-06-09T18:05:35Z 2090.039999999999964 2012-06-09T18:05:46Z 2090.039999999999964 2012-06-09T18:05:47Z 2091.9699999999998 2012-06-09T18:05:58Z 2093.889999999999873 2012-06-09T18:06:08Z 2095.809999999999945 2012-06-09T18:06:19Z 2096.769999999999982 2012-06-09T18:06:26Z 2098.699999999999818 2012-06-09T18:06:39Z 2100.619999999999891 2012-06-09T18:06:51Z 2102.539999999999964 2012-06-09T18:07:01Z 2105.909999999999854 2012-06-09T18:07:08Z 2107.349999999999909 2012-06-09T18:07:13Z 2107.829999999999927 2012-06-09T18:07:17Z 2108.309999999999945 2012-06-09T18:07:29Z 2109.75 2012-06-09T18:07:42Z 2111.670000000000073 2012-06-09T18:07:53Z 2112.630000000000109 2012-06-09T18:08:00Z 2113.119999999999891 2012-06-09T18:08:04Z 2115.039999999999964 2012-06-09T18:08:13Z 2116.960000000000036 2012-06-09T18:08:23Z 2118.880000000000109 2012-06-09T18:08:33Z 2119.840000000000146 2012-06-09T18:08:36Z 2123.690000000000055 2012-06-09T18:08:42Z 2124.650000000000091 2012-06-09T18:08:53Z 2124.650000000000091 2012-06-09T18:09:02Z 2125.610000000000127 2012-06-09T18:09:09Z 2128.019999999999982 2012-06-09T18:09:23Z 2128.019999999999982 2012-06-09T18:09:24Z 2129.940000000000055 2012-06-09T18:09:35Z 2130.420000000000073 2012-06-09T18:09:38Z 2132.340000000000146 2012-06-09T18:09:49Z 2133.300000000000182 2012-06-09T18:09:54Z 2136.190000000000055 2012-06-09T18:10:02Z 2138.590000000000146 2012-06-09T18:10:15Z 2138.590000000000146 2012-06-09T18:10:42Z 2138.590000000000146 2012-06-09T18:10:56Z 2138.590000000000146 2012-06-09T18:11:01Z 2138.590000000000146 2012-06-09T18:11:05Z 2139.550000000000182 2012-06-09T18:11:11Z 2140.510000000000218 2012-06-09T18:11:15Z 2140.989999999999782 2012-06-09T18:11:18Z 2141.949999999999818 2012-06-09T18:11:22Z 2143.880000000000109 2012-06-09T18:11:35Z 2145.320000000000164 2012-06-09T18:11:40Z 2146.760000000000218 2012-06-09T18:11:50Z 2148.199999999999818 2012-06-09T18:11:55Z 2149.650000000000091 2012-06-09T18:12:03Z 2153.010000000000218 2012-06-09T18:12:25Z 2156.860000000000127 2012-06-09T18:12:47Z 2156.860000000000127 2012-06-09T18:12:49Z 2158.7800000000002 2012-06-09T18:12:58Z 2161.659999999999854 2012-06-09T18:13:09Z 2162.619999999999891 2012-06-09T18:13:10Z 2164.059999999999945 2012-06-09T18:13:12Z 2166.949999999999818 2012-06-09T18:13:18Z 2166.949999999999818 2012-06-09T18:13:29Z 2167.429999999999836 2012-06-09T18:13:37Z 2169.829999999999927 2012-06-09T18:13:50Z 2171.760000000000218 2012-06-09T18:14:00Z 2173.199999999999818 2012-06-09T18:14:11Z 2173.679999999999836 2012-06-09T18:14:13Z 2175.599999999999909 2012-06-09T18:14:23Z 2176.079999999999927 2012-06-09T18:14:28Z 2177.519999999999982 2012-06-09T18:14:36Z 2178 2012-06-09T18:14:45Z 2178.480000000000018 2012-06-09T18:14:59Z 2178.480000000000018 2012-06-09T18:15:01Z 2178.480000000000018 2012-06-09T18:15:06Z 2178.9699999999998 2012-06-09T18:15:11Z 2177.039999999999964 2012-06-09T18:15:15Z 2174.159999999999854 2012-06-09T18:15:21Z 2171.760000000000218 2012-06-09T18:15:24Z 2168.869999999999891 2012-06-09T18:15:28Z 2167.909999999999854 2012-06-09T18:15:32Z 2168.389999999999873 2012-06-09T18:15:45Z 2168.389999999999873 2012-06-09T18:15:57Z 2168.389999999999873 2012-06-09T18:15:58Z 2168.869999999999891 2012-06-09T18:16:07Z 2168.869999999999891 2012-06-09T18:16:31Z 2168.869999999999891 2012-06-09T18:16:41Z 2168.869999999999891 2012-06-09T18:16:46Z 2168.869999999999891 2012-06-09T18:16:53Z 2168.869999999999891 2012-06-09T18:16:58Z 2167.909999999999854 2012-06-09T18:17:10Z 2166.949999999999818 2012-06-09T18:17:14Z 2165.0300000000002 2012-06-09T18:17:25Z 2165.0300000000002 2012-06-09T18:17:38Z 2165.0300000000002 2012-06-09T18:17:40Z 2164.550000000000182 2012-06-09T18:17:49Z 2163.579999999999927 2012-06-09T18:17:59Z 2163.099999999999909 2012-06-09T18:18:11Z 2164.550000000000182 2012-06-09T18:18:22Z 2165.0300000000002 2012-06-09T18:18:29Z 2165.510000000000218 2012-06-09T18:18:31Z 2167.429999999999836 2012-06-09T18:18:41Z 2167.909999999999854 2012-06-09T18:18:43Z 2167.909999999999854 2012-06-09T18:18:45Z 2169.829999999999927 2012-06-09T18:18:52Z 2169.829999999999927 2012-06-09T18:18:54Z 2170.309999999999945 2012-06-09T18:18:56Z 2172.7199999999998 2012-06-09T18:19:08Z 2173.199999999999818 2012-06-09T18:19:11Z 2175.599999999999909 2012-06-09T18:19:22Z 2175.599999999999909 2012-06-09T18:19:23Z 2177.039999999999964 2012-06-09T18:19:34Z 2178.9699999999998 2012-06-09T18:19:49Z 2179.929999999999836 2012-06-09T18:19:56Z 2181.369999999999891 2012-06-09T18:20:07Z 2181.849999999999909 2012-06-09T18:20:09Z 2183.289999999999964 2012-06-09T18:20:14Z 2185.210000000000036 2012-06-09T18:20:26Z 2186.659999999999854 2012-06-09T18:20:36Z 2189.059999999999945 2012-06-09T18:20:47Z 2190.980000000000018 2012-06-09T18:20:58Z 2192.420000000000073 2012-06-09T18:21:07Z 2193.389999999999873 2012-06-09T18:21:12Z 2194.829999999999927 2012-06-09T18:21:18Z 2195.789999999999964 2012-06-09T18:21:25Z 2198.670000000000073 2012-06-09T18:21:36Z 2200.110000000000127 2012-06-09T18:21:45Z 2201.559999999999945 2012-06-09T18:21:55Z 2202.039999999999964 2012-06-09T18:22:05Z 2203 2012-06-09T18:22:16Z 2203.480000000000018 2012-06-09T18:22:23Z 2204.440000000000055 2012-06-09T18:22:33Z 2205.400000000000091 2012-06-09T18:22:45Z 2205.400000000000091 2012-06-09T18:22:47Z 2205.400000000000091 2012-06-09T18:22:49Z 2206.360000000000127 2012-06-09T18:22:53Z 2206.840000000000146 2012-06-09T18:22:58Z 2207.320000000000164 2012-06-09T18:23:06Z 2207.809999999999945 2012-06-09T18:23:20Z 2208.769999999999982 2012-06-09T18:23:31Z 2208.769999999999982 2012-06-09T18:23:36Z 2208.769999999999982 2012-06-09T18:23:47Z 2208.769999999999982 2012-06-09T18:23:52Z 2206.840000000000146 2012-06-09T18:24:07Z 2205.400000000000091 2012-06-09T18:24:20Z 2204.920000000000073 2012-06-09T18:24:23Z 2204.440000000000055 2012-06-09T18:24:36Z 2203.960000000000036 2012-06-09T18:24:49Z 2203.960000000000036 2012-06-09T18:25:03Z 2204.920000000000073 2012-06-09T18:25:12Z 2205.400000000000091 2012-06-09T18:25:13Z 2207.809999999999945 2012-06-09T18:25:25Z 2209.730000000000018 2012-06-09T18:25:36Z 2211.650000000000091 2012-06-09T18:25:47Z 2214.050000000000182 2012-06-09T18:25:59Z 2216.460000000000036 2012-06-09T18:26:10Z 2216.460000000000036 2012-06-09T18:26:14Z 2217.420000000000073 2012-06-09T18:26:18Z 2218.860000000000127 2012-06-09T18:26:29Z 2220.7800000000002 2012-06-09T18:26:36Z 2222.710000000000036 2012-06-09T18:26:47Z 2223.190000000000055 2012-06-09T18:26:50Z 2225.110000000000127 2012-06-09T18:27:01Z 2227.0300000000002 2012-06-09T18:27:11Z 2227.989999999999782 2012-06-09T18:27:18Z 2229.920000000000073 2012-06-09T18:27:29Z 2230.400000000000091 2012-06-09T18:27:32Z 2231.360000000000127 2012-06-09T18:27:39Z 2233.760000000000218 2012-06-09T18:27:52Z 2234.239999999999782 2012-06-09T18:27:54Z 2235.679999999999836 2012-06-09T18:28:04Z 2237.130000000000109 2012-06-09T18:28:14Z 2238.570000000000164 2012-06-09T18:28:41Z 2239.050000000000182 2012-06-09T18:28:45Z 2240.010000000000218 2012-06-09T18:28:56Z 2241.449999999999818 2012-06-09T18:29:06Z 2242.889999999999873 2012-06-09T18:29:16Z 2243.369999999999891 2012-06-09T18:29:18Z 2245.300000000000182 2012-06-09T18:29:29Z 2245.7800000000002 2012-06-09T18:29:33Z 2246.260000000000218 2012-06-09T18:29:35Z 2247.2199999999998 2012-06-09T18:29:41Z 2247.699999999999818 2012-06-09T18:29:47Z 2248.659999999999854 2012-06-09T18:29:52Z 2250.099999999999909 2012-06-09T18:30:04Z 2250.579999999999927 2012-06-09T18:30:05Z 2251.539999999999964 2012-06-09T18:30:16Z 2251.539999999999964 2012-06-09T18:30:21Z 2251.539999999999964 2012-06-09T18:30:23Z 2251.539999999999964 2012-06-09T18:30:26Z 2251.539999999999964 2012-06-09T18:30:30Z 2252.0300000000002 2012-06-09T18:30:32Z 2252.0300000000002 2012-06-09T18:30:34Z 2252.0300000000002 2012-06-09T18:30:40Z 2252.0300000000002 2012-06-09T18:30:43Z 2252.0300000000002 2012-06-09T18:30:45Z 2252.0300000000002 2012-06-09T18:30:47Z 2252.0300000000002 2012-06-09T18:30:49Z 2253.949999999999818 2012-06-09T18:31:00Z 2253.949999999999818 2012-06-09T18:31:01Z 2254.429999999999836 2012-06-09T18:31:07Z 2254.429999999999836 2012-06-09T18:31:09Z 2255.389999999999873 2012-06-09T18:31:22Z 2255.869999999999891 2012-06-09T18:31:29Z 2256.349999999999909 2012-06-09T18:31:33Z 2256.349999999999909 2012-06-09T18:31:35Z 2256.349999999999909 2012-06-09T18:31:50Z 2256.349999999999909 2012-06-09T18:31:54Z 2256.349999999999909 2012-06-09T18:32:03Z 2256.349999999999909 2012-06-09T18:32:05Z 2256.349999999999909 2012-06-09T18:32:13Z 2256.349999999999909 2012-06-09T18:32:16Z 2257.309999999999945 2012-06-09T18:32:24Z 2257.789999999999964 2012-06-09T18:32:28Z 2258.75 2012-06-09T18:32:37Z 2258.75 2012-06-09T18:32:39Z 2259.239999999999782 2012-06-09T18:32:43Z 2259.7199999999998 2012-06-09T18:32:49Z 2261.639999999999873 2012-06-09T18:33:01Z 2262.119999999999891 2012-06-09T18:33:11Z 2263.079999999999927 2012-06-09T18:33:19Z 2264.039999999999964 2012-06-09T18:33:29Z 2265 2012-06-09T18:33:41Z 2265.960000000000036 2012-06-09T18:33:55Z 2267.409999999999854 2012-06-09T18:34:07Z 2267.409999999999854 2012-06-09T18:34:23Z 2267.409999999999854 2012-06-09T18:34:49Z 2267.409999999999854 2012-06-09T18:35:00Z 2268.369999999999891 2012-06-09T18:35:05Z 2268.849999999999909 2012-06-09T18:35:08Z 2270.769999999999982 2012-06-09T18:35:18Z 2271.730000000000018 2012-06-09T18:35:28Z 2272.690000000000055 2012-06-09T18:35:32Z 2273.659999999999854 2012-06-09T18:35:42Z 2273.659999999999854 2012-06-09T18:35:44Z 2274.139999999999873 2012-06-09T18:35:49Z 2275.099999999999909 2012-06-09T18:35:58Z 2277.019999999999982 2012-06-09T18:36:10Z 2278.460000000000036 2012-06-09T18:36:21Z 2278.460000000000036 2012-06-09T18:36:22Z 2279.420000000000073 2012-06-09T18:36:26Z 2281.349999999999909 2012-06-09T18:36:36Z 2282.789999999999964 2012-06-09T18:36:48Z 2284.230000000000018 2012-06-09T18:36:58Z 2285.670000000000073 2012-06-09T18:37:06Z 2286.150000000000091 2012-06-09T18:37:14Z 2287.110000000000127 2012-06-09T18:37:23Z 2287.110000000000127 2012-06-09T18:37:29Z 2287.590000000000146 2012-06-09T18:37:33Z 2288.079999999999927 2012-06-09T18:37:40Z 2288.559999999999945 2012-06-09T18:37:46Z 2289.039999999999964 2012-06-09T18:37:49Z 2289.039999999999964 2012-06-09T18:37:52Z 2290.960000000000036 2012-06-09T18:38:02Z 2291.920000000000073 2012-06-09T18:38:11Z 2292.400000000000091 2012-06-09T18:38:15Z 2294.800000000000182 2012-06-09T18:38:27Z 2296.25 2012-06-09T18:38:38Z 2298.170000000000073 2012-06-09T18:38:48Z 2299.610000000000127 2012-06-09T18:38:58Z 2301.5300000000002 2012-06-09T18:39:06Z 2303.460000000000036 2012-06-09T18:39:15Z 2304.420000000000073 2012-06-09T18:39:22Z 2305.860000000000127 2012-06-09T18:39:34Z 2307.300000000000182 2012-06-09T18:39:45Z 2307.7800000000002 2012-06-09T18:39:50Z 2308.260000000000218 2012-06-09T18:39:54Z 2310.190000000000055 2012-06-09T18:40:05Z 2311.630000000000109 2012-06-09T18:40:19Z 2312.590000000000146 2012-06-09T18:40:34Z 2313.550000000000182 2012-06-09T18:40:39Z 2314.510000000000218 2012-06-09T18:40:42Z 2315.949999999999818 2012-06-09T18:40:53Z 2316.429999999999836 2012-06-09T18:40:56Z 2317.400000000000091 2012-06-09T18:41:00Z 2317.880000000000109 2012-06-09T18:41:04Z 2319.800000000000182 2012-06-09T18:41:16Z 2321.239999999999782 2012-06-09T18:41:26Z 2322.199999999999818 2012-06-09T18:41:33Z 2322.679999999999836 2012-06-09T18:41:37Z 2324.119999999999891 2012-06-09T18:41:46Z 2325.570000000000164 2012-06-09T18:41:56Z 2327.010000000000218 2012-06-09T18:42:02Z 2327.9699999999998 2012-06-09T18:42:14Z 2329.889999999999873 2012-06-09T18:42:25Z 2330.369999999999891 2012-06-09T18:42:37Z 2330.849999999999909 2012-06-09T18:42:51Z 2331.329999999999927 2012-06-09T18:42:57Z 2332.300000000000182 2012-06-09T18:43:10Z 2332.7800000000002 2012-06-09T18:43:11Z 2333.260000000000218 2012-06-09T18:43:13Z 2334.699999999999818 2012-06-09T18:43:23Z 2335.659999999999854 2012-06-09T18:43:30Z 2337.099999999999909 2012-06-09T18:43:40Z 2339.019999999999982 2012-06-09T18:43:51Z 2339.989999999999782 2012-06-09T18:44:02Z 2341.909999999999854 2012-06-09T18:44:10Z 2343.349999999999909 2012-06-09T18:44:29Z 2344.309999999999945 2012-06-09T18:44:39Z 2346.230000000000018 2012-06-09T18:44:49Z 2349.599999999999909 2012-06-09T18:44:56Z 2351.519999999999982 2012-06-09T18:45:09Z 2352 2012-06-09T18:45:18Z 2352 2012-06-09T18:45:19Z 2352.480000000000018 2012-06-09T18:45:23Z 2354.409999999999854 2012-06-09T18:45:33Z 2355.849999999999909 2012-06-09T18:45:44Z 2357.289999999999964 2012-06-09T18:45:49Z 2359.210000000000036 2012-06-09T18:45:59Z 2361.139999999999873 2012-06-09T18:46:11Z 2362.099999999999909 2012-06-09T18:46:20Z 2364.5 2012-06-09T18:46:33Z 2365.940000000000055 2012-06-09T18:46:46Z 2367.860000000000127 2012-06-09T18:47:01Z 2368.349999999999909 2012-06-09T18:47:05Z 2368.829999999999927 2012-06-09T18:47:10Z 2371.710000000000036 2012-06-09T18:47:23Z 2374.110000000000127 2012-06-09T18:47:34Z 2375.550000000000182 2012-06-09T18:47:43Z 2377.480000000000018 2012-06-09T18:47:54Z 2379.880000000000109 2012-06-09T18:48:05Z 2381.800000000000182 2012-06-09T18:48:16Z 2382.760000000000218 2012-06-09T18:48:20Z 2383.730000000000018 2012-06-09T18:48:29Z 2383.730000000000018 2012-06-09T18:48:31Z 2384.210000000000036 2012-06-09T18:48:38Z 2386.130000000000109 2012-06-09T18:48:47Z 2385.650000000000091 2012-06-09T18:48:49Z 2387.090000000000146 2012-06-09T18:48:56Z 2387.570000000000164 2012-06-09T18:48:58Z 2388.050000000000182 2012-06-09T18:49:02Z 2388.5300000000002 2012-06-09T18:49:07Z 2390.460000000000036 2012-06-09T18:49:17Z 2391.420000000000073 2012-06-09T18:49:27Z 2391.900000000000091 2012-06-09T18:49:28Z 2393.820000000000164 2012-06-09T18:49:39Z 2394.7800000000002 2012-06-09T18:49:45Z 2396.2199999999998 2012-06-09T18:49:51Z 2398.150000000000091 2012-06-09T18:50:02Z 2399.590000000000146 2012-06-09T18:50:11Z 2401.0300000000002 2012-06-09T18:50:20Z 2401.0300000000002 2012-06-09T18:50:33Z 2401.0300000000002 2012-06-09T18:50:38Z 2402.4699999999998 2012-06-09T18:50:53Z 2402.949999999999818 2012-06-09T18:50:58Z 2402.949999999999818 2012-06-09T18:51:00Z 2403.429999999999836 2012-06-09T18:51:06Z 2403.909999999999854 2012-06-09T18:51:13Z 2404.389999999999873 2012-06-09T18:51:17Z 2405.840000000000146 2012-06-09T18:51:22Z 2407.2800000000002 2012-06-09T18:51:30Z 2408.7199999999998 2012-06-09T18:51:36Z 2408.7199999999998 2012-06-09T18:51:38Z 2409.199999999999818 2012-06-09T18:51:40Z 2409.679999999999836 2012-06-09T18:51:42Z 2410.639999999999873 2012-06-09T18:51:49Z 2411.119999999999891 2012-06-09T18:51:55Z 2412.090000000000146 2012-06-09T18:51:57Z 2412.090000000000146 2012-06-09T18:51:59Z 2412.570000000000164 2012-06-09T18:52:01Z 2412.570000000000164 2012-06-09T18:52:03Z 2414.489999999999782 2012-06-09T18:52:15Z 2414.9699999999998 2012-06-09T18:52:21Z 2416.889999999999873 2012-06-09T18:52:34Z 2417.369999999999891 2012-06-09T18:52:46Z 2417.849999999999909 2012-06-09T18:52:58Z 2418.329999999999927 2012-06-09T18:53:19Z 2418.809999999999945 2012-06-09T18:53:33Z 2419.300000000000182 2012-06-09T18:54:03Z 2419.300000000000182 2012-06-09T18:54:09Z 2419.300000000000182 2012-06-09T18:54:13Z 2419.300000000000182 2012-06-09T18:54:16Z 2429.869999999999891 2012-06-10T06:57:39Z 2424.579999999999927 2012-06-10T06:57:45Z 2424.579999999999927 2012-06-10T06:57:46Z 2420.739999999999782 2012-06-10T06:57:52Z 2417.849999999999909 2012-06-10T06:57:54Z 2414.010000000000218 2012-06-10T06:57:56Z 2410.639999999999873 2012-06-10T06:57:58Z 2409.199999999999818 2012-06-10T06:57:59Z 2405.840000000000146 2012-06-10T06:58:02Z 2405.360000000000127 2012-06-10T06:58:04Z 2405.840000000000146 2012-06-10T06:58:12Z 2405.840000000000146 2012-06-10T06:58:15Z 2405.360000000000127 2012-06-10T06:58:18Z 2404.880000000000109 2012-06-10T06:58:26Z 2404.389999999999873 2012-06-10T06:58:31Z 2404.389999999999873 2012-06-10T06:58:33Z 2404.389999999999873 2012-06-10T06:58:35Z 2402.949999999999818 2012-06-10T06:58:40Z 2401.989999999999782 2012-06-10T06:58:47Z 2401.989999999999782 2012-06-10T06:58:50Z 2401.510000000000218 2012-06-10T06:58:53Z 2400.070000000000164 2012-06-10T06:58:56Z 2397.179999999999836 2012-06-10T06:59:00Z 2393.820000000000164 2012-06-10T06:59:05Z 2393.820000000000164 2012-06-10T06:59:07Z 2392.860000000000127 2012-06-10T06:59:10Z 2390.460000000000036 2012-06-10T06:59:14Z 2387.090000000000146 2012-06-10T06:59:21Z 2384.690000000000055 2012-06-10T06:59:28Z 2384.690000000000055 2012-06-10T06:59:30Z 2383.730000000000018 2012-06-10T06:59:36Z 2381.800000000000182 2012-06-10T06:59:42Z 2379.880000000000109 2012-06-10T06:59:45Z 2378.920000000000073 2012-06-10T06:59:47Z 2376.519999999999982 2012-06-10T06:59:53Z 2376.039999999999964 2012-06-10T06:59:58Z 2373.630000000000109 2012-06-10T07:00:11Z 2369.789999999999964 2012-06-10T07:00:15Z 2370.75 2012-06-10T07:00:24Z 2369.789999999999964 2012-06-10T07:08:40Z 2369.309999999999945 2012-06-10T07:08:45Z 2367.380000000000109 2012-06-10T07:08:51Z 2365.940000000000055 2012-06-10T07:08:55Z 2361.619999999999891 2012-06-10T07:09:00Z 2360.650000000000091 2012-06-10T07:09:12Z 2358.25 2012-06-10T07:09:18Z 2353.929999999999836 2012-06-10T07:09:23Z 2352.480000000000018 2012-06-10T07:09:25Z 2352 2012-06-10T07:09:30Z 2352 2012-06-10T07:09:32Z 2351.519999999999982 2012-06-10T07:09:40Z 2351.519999999999982 2012-06-10T07:09:43Z 2350.079999999999927 2012-06-10T07:09:49Z 2349.119999999999891 2012-06-10T07:10:00Z 2347.199999999999818 2012-06-10T07:10:12Z 2343.829999999999927 2012-06-10T07:10:23Z 2342.869999999999891 2012-06-10T07:10:24Z 2337.099999999999909 2012-06-10T07:10:29Z 2335.179999999999836 2012-06-10T07:10:40Z 2335.179999999999836 2012-06-10T07:10:46Z 2336.619999999999891 2012-06-10T07:10:58Z 2336.619999999999891 2012-06-10T07:11:07Z 2337.579999999999927 2012-06-10T07:11:16Z 2337.579999999999927 2012-06-10T07:11:21Z 2335.659999999999854 2012-06-10T07:11:29Z 2333.260000000000218 2012-06-10T07:11:39Z 2328.929999999999836 2012-06-10T07:11:44Z 2327.010000000000218 2012-06-10T07:11:54Z 2327.010000000000218 2012-06-10T07:11:55Z 2325.570000000000164 2012-06-10T07:12:06Z 2322.199999999999818 2012-06-10T07:12:09Z 2319.800000000000182 2012-06-10T07:12:11Z 2315.949999999999818 2012-06-10T07:12:16Z 2314.989999999999782 2012-06-10T07:12:21Z 2314.989999999999782 2012-06-10T07:12:24Z 2311.150000000000091 2012-06-10T07:12:34Z 2310.190000000000055 2012-06-10T07:12:35Z 2305.860000000000127 2012-06-10T07:12:39Z 2303.940000000000055 2012-06-10T07:12:41Z 2302.980000000000018 2012-06-10T07:12:46Z 2302.980000000000018 2012-06-10T07:12:51Z 2302.489999999999782 2012-06-10T07:12:55Z 2300.090000000000146 2012-06-10T07:13:04Z 2296.25 2012-06-10T07:13:09Z 2293.360000000000127 2012-06-10T07:13:14Z 2293.840000000000146 2012-06-10T07:13:25Z 2294.800000000000182 2012-06-10T07:13:40Z 2294.800000000000182 2012-06-10T07:14:03Z 2294.800000000000182 2012-06-10T07:14:21Z 2294.800000000000182 2012-06-10T07:14:26Z 2294.800000000000182 2012-06-10T07:14:37Z 2294.320000000000164 2012-06-10T07:14:41Z 2292.880000000000109 2012-06-10T07:14:58Z 2290.480000000000018 2012-06-10T07:15:12Z 2286.630000000000109 2012-06-10T07:15:23Z 2282.789999999999964 2012-06-10T07:15:28Z 2281.349999999999909 2012-06-10T07:15:31Z 2281.349999999999909 2012-06-10T07:15:38Z 2281.349999999999909 2012-06-10T07:15:42Z 2280.869999999999891 2012-06-10T07:15:45Z 2278.460000000000036 2012-06-10T07:15:56Z 2278.460000000000036 2012-06-10T07:15:57Z 2273.659999999999854 2012-06-10T07:16:02Z 2270.769999999999982 2012-06-10T07:16:06Z 2270.289999999999964 2012-06-10T07:16:17Z 2268.849999999999909 2012-06-10T07:16:24Z 2267.409999999999854 2012-06-10T07:16:30Z 2264.519999999999982 2012-06-10T07:16:34Z 2261.159999999999854 2012-06-10T07:16:38Z 2260.679999999999836 2012-06-10T07:16:41Z 2258.75 2012-06-10T07:16:53Z 2255.389999999999873 2012-06-10T07:17:03Z 2252.0300000000002 2012-06-10T07:17:07Z 2250.099999999999909 2012-06-10T07:17:21Z 2249.619999999999891 2012-06-10T07:17:27Z 2246.739999999999782 2012-06-10T07:17:42Z 2245.7800000000002 2012-06-10T07:18:04Z 2245.7800000000002 2012-06-10T07:18:08Z 2245.7800000000002 2012-06-10T07:18:14Z 2245.7800000000002 2012-06-10T07:18:25Z 2245.7800000000002 2012-06-10T07:18:27Z 2245.7800000000002 2012-06-10T07:18:31Z 2245.7800000000002 2012-06-10T07:18:35Z 2245.7800000000002 2012-06-10T07:18:45Z 2245.300000000000182 2012-06-10T07:18:51Z 2244.329999999999927 2012-06-10T07:19:03Z 2244.329999999999927 2012-06-10T07:19:05Z 2242.889999999999873 2012-06-10T07:19:15Z 2242.889999999999873 2012-06-10T07:19:18Z 2242.889999999999873 2012-06-10T07:19:21Z 2244.329999999999927 2012-06-10T07:19:32Z 2244.329999999999927 2012-06-10T07:19:35Z 2247.699999999999818 2012-06-10T07:19:45Z 2249.619999999999891 2012-06-10T07:19:48Z 2250.099999999999909 2012-06-10T07:19:52Z 2250.099999999999909 2012-06-10T07:20:00Z 2250.099999999999909 2012-06-10T07:20:03Z 2250.099999999999909 2012-06-10T07:20:06Z 2250.579999999999927 2012-06-10T07:20:16Z 2251.059999999999945 2012-06-10T07:20:19Z 2252.510000000000218 2012-06-10T07:20:29Z 2252.510000000000218 2012-06-10T07:20:32Z 2253.4699999999998 2012-06-10T07:20:34Z 2253.949999999999818 2012-06-10T07:20:36Z 2254.429999999999836 2012-06-10T07:20:41Z 2254.909999999999854 2012-06-10T07:20:48Z 2254.909999999999854 2012-06-10T07:20:51Z 2255.389999999999873 2012-06-10T07:20:56Z 2255.869999999999891 2012-06-10T07:21:03Z 2255.869999999999891 2012-06-10T07:21:07Z 2256.349999999999909 2012-06-10T07:21:14Z 2256.349999999999909 2012-06-10T07:21:19Z 2256.829999999999927 2012-06-10T07:21:29Z 2255.389999999999873 2012-06-10T07:21:40Z 2253.949999999999818 2012-06-10T07:21:54Z 2253.949999999999818 2012-06-10T07:22:04Z 2254.909999999999854 2012-06-10T07:22:12Z 2258.75 2012-06-10T07:22:23Z 2262.119999999999891 2012-06-10T07:22:28Z 2262.599999999999909 2012-06-10T07:22:40Z 2261.639999999999873 2012-06-10T07:22:53Z 2263.559999999999945 2012-06-10T07:23:00Z 2265 2012-06-10T07:23:03Z 2266.449999999999818 2012-06-10T07:23:05Z 2267.889999999999873 2012-06-10T07:23:07Z 2269.329999999999927 2012-06-10T07:23:15Z 2269.809999999999945 2012-06-10T07:23:26Z 2270.769999999999982 2012-06-10T07:23:31Z 2272.210000000000036 2012-06-10T07:23:39Z 2276.059999999999945 2012-06-10T07:23:49Z 2276.539999999999964 2012-06-10T07:23:50Z 2278.940000000000055 2012-06-10T07:23:55Z 2279.420000000000073 2012-06-10T07:24:07Z 2279.420000000000073 2012-06-10T07:24:12Z 2280.380000000000109 2012-06-10T07:24:17Z 2280.380000000000109 2012-06-10T07:24:19Z 2280.869999999999891 2012-06-10T07:24:22Z 2280.869999999999891 2012-06-10T07:24:24Z 2281.829999999999927 2012-06-10T07:24:30Z 2282.789999999999964 2012-06-10T07:24:40Z 2282.789999999999964 2012-06-10T07:24:42Z 2283.75 2012-06-10T07:24:52Z 2284.230000000000018 2012-06-10T07:24:58Z 2284.710000000000036 2012-06-10T07:25:09Z 2284.710000000000036 2012-06-10T07:25:18Z 2284.710000000000036 2012-06-10T07:25:22Z 2283.75 2012-06-10T07:25:29Z 2283.269999999999982 2012-06-10T07:25:31Z 2283.269999999999982 2012-06-10T07:25:35Z 2283.269999999999982 2012-06-10T07:25:43Z 2281.829999999999927 2012-06-10T07:25:48Z 2278.940000000000055 2012-06-10T07:25:53Z 2277.019999999999982 2012-06-10T07:26:02Z 2279.900000000000091 2012-06-10T07:26:10Z 2280.869999999999891 2012-06-10T07:26:12Z 2281.349999999999909 2012-06-10T07:26:16Z 2281.349999999999909 2012-06-10T07:26:22Z 2281.349999999999909 2012-06-10T07:26:27Z 2279.900000000000091 2012-06-10T07:26:36Z 2279.900000000000091 2012-06-10T07:26:42Z 2279.900000000000091 2012-06-10T07:26:46Z 2279.900000000000091 2012-06-10T07:26:49Z 2279.900000000000091 2012-06-10T07:26:55Z 2278.940000000000055 2012-06-10T07:27:02Z 2278.940000000000055 2012-06-10T07:27:07Z 2278.940000000000055 2012-06-10T07:28:06Z 2278.940000000000055 2012-06-10T07:28:15Z 2277.5 2012-06-10T07:28:26Z 2277.019999999999982 2012-06-10T07:28:30Z 2276.539999999999964 2012-06-10T07:28:33Z 2276.539999999999964 2012-06-10T07:28:35Z 2276.539999999999964 2012-06-10T07:28:37Z 2276.539999999999964 2012-06-10T07:28:47Z 2277.980000000000018 2012-06-10T07:28:53Z 2277.980000000000018 2012-06-10T07:28:54Z 2278.460000000000036 2012-06-10T07:28:58Z 2279.900000000000091 2012-06-10T07:29:01Z 2279.900000000000091 2012-06-10T07:29:03Z 2281.349999999999909 2012-06-10T07:29:08Z 2282.789999999999964 2012-06-10T07:29:11Z 2284.230000000000018 2012-06-10T07:29:13Z 2285.670000000000073 2012-06-10T07:29:15Z 2286.630000000000109 2012-06-10T07:29:17Z 2287.110000000000127 2012-06-10T07:29:19Z 2287.110000000000127 2012-06-10T07:29:30Z 2287.110000000000127 2012-06-10T07:29:39Z 2287.110000000000127 2012-06-10T07:29:51Z 2287.110000000000127 2012-06-10T07:29:58Z 2287.110000000000127 2012-06-10T07:30:01Z 2287.110000000000127 2012-06-10T07:30:05Z 2287.110000000000127 2012-06-10T07:30:07Z 2287.110000000000127 2012-06-10T07:30:11Z 2287.110000000000127 2012-06-10T07:30:21Z 2288.079999999999927 2012-06-10T07:30:23Z 2288.079999999999927 2012-06-10T07:30:25Z 2288.079999999999927 2012-06-10T07:30:28Z 2288.079999999999927 2012-06-10T07:30:34Z 2288.079999999999927 2012-06-10T07:30:43Z 2289.519999999999982 2012-06-10T07:34:13Z 2289.519999999999982 2012-06-10T07:34:15Z 2289.519999999999982 2012-06-10T07:34:18Z 2289.519999999999982 2012-06-10T07:34:22Z 2289.519999999999982 2012-06-10T07:34:27Z 2290.480000000000018 2012-06-10T07:34:34Z 2290.480000000000018 2012-06-10T07:34:38Z 2290 2012-06-10T07:34:42Z 2289.039999999999964 2012-06-10T07:34:45Z 2289.039999999999964 2012-06-10T07:34:46Z 2288.079999999999927 2012-06-10T07:34:54Z 2288.079999999999927 2012-06-10T07:34:58Z 2288.079999999999927 2012-06-10T07:35:05Z 2288.079999999999927 2012-06-10T07:35:10Z 2289.519999999999982 2012-06-10T07:35:13Z 2290.960000000000036 2012-06-10T07:35:25Z 2291.920000000000073 2012-06-10T07:35:28Z 2294.320000000000164 2012-06-10T07:35:37Z 2297.210000000000036 2012-06-10T07:35:41Z 2299.130000000000109 2012-06-10T07:35:46Z 2299.610000000000127 2012-06-10T07:35:48Z 2299.130000000000109 2012-06-10T07:35:50Z 2299.130000000000109 2012-06-10T07:36:04Z 2299.610000000000127 2012-06-10T07:36:06Z 2299.610000000000127 2012-06-10T07:36:10Z 2300.090000000000146 2012-06-10T07:36:13Z 2301.050000000000182 2012-06-10T07:36:23Z 2301.5300000000002 2012-06-10T07:36:26Z 2302.010000000000218 2012-06-10T07:36:33Z 2302.489999999999782 2012-06-10T07:36:44Z 2302.489999999999782 2012-06-10T07:36:45Z 2302.489999999999782 2012-06-10T07:36:50Z 2302.489999999999782 2012-06-10T07:36:53Z 2302.489999999999782 2012-06-10T07:37:03Z 2302.489999999999782 2012-06-10T07:37:05Z 2302.980000000000018 2012-06-10T07:37:15Z 2302.980000000000018 2012-06-10T07:37:16Z 2303.460000000000036 2012-06-10T07:37:24Z 2303.460000000000036 2012-06-10T07:37:31Z 2303.460000000000036 2012-06-10T07:37:33Z 2303.460000000000036 2012-06-10T07:37:38Z 2303.460000000000036 2012-06-10T07:37:41Z 2303.460000000000036 2012-06-10T07:37:43Z 2302.010000000000218 2012-06-10T07:37:46Z 2302.010000000000218 2012-06-10T07:37:51Z 2302.010000000000218 2012-06-10T07:37:53Z 2302.010000000000218 2012-06-10T07:37:59Z 2301.050000000000182 2012-06-10T07:38:03Z 2301.050000000000182 2012-06-10T07:38:17Z 2301.050000000000182 2012-06-10T07:38:24Z 2301.050000000000182 2012-06-10T07:38:31Z 2301.050000000000182 2012-06-10T07:38:33Z 2301.050000000000182 2012-06-10T07:38:40Z 2301.050000000000182 2012-06-10T07:38:46Z 2301.050000000000182 2012-06-10T07:38:51Z 2302.489999999999782 2012-06-10T07:39:01Z 2302.489999999999782 2012-06-10T07:39:11Z 2302.980000000000018 2012-06-10T07:39:16Z 2302.980000000000018 2012-06-10T07:39:20Z 2302.980000000000018 2012-06-10T07:39:26Z 2302.980000000000018 2012-06-10T07:39:38Z 2302.980000000000018 2012-06-10T07:39:44Z 2301.5300000000002 2012-06-10T07:39:50Z 2301.050000000000182 2012-06-10T07:39:54Z 2301.050000000000182 2012-06-10T07:39:57Z 2300.570000000000164 2012-06-10T07:40:08Z 2300.090000000000146 2012-06-10T07:40:11Z 2299.610000000000127 2012-06-10T07:40:15Z 2299.130000000000109 2012-06-10T07:40:21Z 2298.650000000000091 2012-06-10T07:40:25Z 2297.210000000000036 2012-06-10T07:40:31Z 2296.730000000000018 2012-06-10T07:40:42Z 2296.730000000000018 2012-06-10T07:40:50Z 2297.690000000000055 2012-06-10T07:41:00Z 2298.170000000000073 2012-06-10T07:41:02Z 2298.170000000000073 2012-06-10T07:41:11Z 2298.170000000000073 2012-06-10T07:41:20Z 2298.170000000000073 2012-06-10T07:41:47Z 2298.170000000000073 2012-06-10T07:41:49Z 2298.170000000000073 2012-06-10T07:41:54Z 2296.730000000000018 2012-06-10T07:42:05Z 2296.730000000000018 2012-06-10T07:42:06Z 2296.730000000000018 2012-06-10T07:42:12Z 2296.25 2012-06-10T07:42:21Z 2296.25 2012-06-10T07:42:22Z 2296.25 2012-06-10T07:42:26Z 2296.25 2012-06-10T07:42:28Z 2297.210000000000036 2012-06-10T07:42:34Z 2297.690000000000055 2012-06-10T07:42:38Z 2298.650000000000091 2012-06-10T07:42:43Z 2299.130000000000109 2012-06-10T07:42:48Z 2301.050000000000182 2012-06-10T07:42:57Z 2301.5300000000002 2012-06-10T07:42:59Z 2302.010000000000218 2012-06-10T07:43:02Z 2302.980000000000018 2012-06-10T07:43:06Z 2304.900000000000091 2012-06-10T07:43:17Z 2305.860000000000127 2012-06-10T07:43:25Z 2306.340000000000146 2012-06-10T07:43:35Z 2306.820000000000164 2012-06-10T07:43:37Z 2306.820000000000164 2012-06-10T07:43:40Z 2307.7800000000002 2012-06-10T07:43:42Z 2308.260000000000218 2012-06-10T07:43:48Z 2309.2199999999998 2012-06-10T07:43:54Z 2309.699999999999818 2012-06-10T07:43:59Z 2311.150000000000091 2012-06-10T07:44:03Z 2312.110000000000127 2012-06-10T07:44:13Z 2313.070000000000164 2012-06-10T07:44:22Z 2313.070000000000164 2012-06-10T07:44:29Z 2313.070000000000164 2012-06-10T07:44:35Z 2312.110000000000127 2012-06-10T07:44:39Z 2311.630000000000109 2012-06-10T07:44:45Z 2311.630000000000109 2012-06-10T07:44:56Z 2311.630000000000109 2012-06-10T07:45:01Z 2310.190000000000055 2012-06-10T07:45:10Z 2310.190000000000055 2012-06-10T07:45:11Z 2309.2199999999998 2012-06-10T07:45:16Z 2308.260000000000218 2012-06-10T07:45:19Z 2306.820000000000164 2012-06-10T07:45:29Z 2305.380000000000109 2012-06-10T07:45:40Z 2304.420000000000073 2012-06-10T07:45:49Z 2303.940000000000055 2012-06-10T07:45:51Z 2302.980000000000018 2012-06-10T07:45:57Z 2300.570000000000164 2012-06-10T07:45:59Z 2298.170000000000073 2012-06-10T07:46:08Z 2299.610000000000127 2012-06-10T07:46:21Z 2299.610000000000127 2012-06-10T07:46:27Z 2300.570000000000164 2012-06-10T07:46:37Z 2300.570000000000164 2012-06-10T07:46:40Z 2302.010000000000218 2012-06-10T07:46:50Z 2302.980000000000018 2012-06-10T07:46:55Z 2303.460000000000036 2012-06-10T07:47:05Z 2303.940000000000055 2012-06-10T07:47:12Z 2304.900000000000091 2012-06-10T07:47:23Z 2304.900000000000091 2012-06-10T07:47:26Z 2304.900000000000091 2012-06-10T07:47:36Z 2304.900000000000091 2012-06-10T07:47:38Z 2304.900000000000091 2012-06-10T07:47:42Z 2303.460000000000036 2012-06-10T07:47:49Z 2302.980000000000018 2012-06-10T07:47:56Z 2302.980000000000018 2012-06-10T07:48:01Z 2303.940000000000055 2012-06-10T07:48:14Z 2304.420000000000073 2012-06-10T07:48:26Z 2304.420000000000073 2012-06-10T07:48:31Z 2304.420000000000073 2012-06-10T07:48:42Z 2304.420000000000073 2012-06-10T07:48:49Z 2304.420000000000073 2012-06-10T07:48:55Z 2304.420000000000073 2012-06-10T07:48:59Z 2304.420000000000073 2012-06-10T07:49:12Z 2304.420000000000073 2012-06-10T07:49:16Z 2304.420000000000073 2012-06-10T07:49:21Z 2305.860000000000127 2012-06-10T07:49:26Z 2309.2199999999998 2012-06-10T07:49:32Z 2307.7800000000002 2012-06-10T07:49:46Z 2306.820000000000164 2012-06-10T07:49:52Z 2305.860000000000127 2012-06-10T07:49:56Z 2302.489999999999782 2012-06-10T07:50:01Z 2300.090000000000146 2012-06-10T07:50:15Z 2300.570000000000164 2012-06-10T07:50:17Z 2302.010000000000218 2012-06-10T07:50:22Z 2304.420000000000073 2012-06-10T07:50:36Z 2301.050000000000182 2012-06-10T07:50:46Z 2298.170000000000073 2012-06-10T07:50:51Z 2296.25 2012-06-10T07:51:03Z 2296.25 2012-06-10T07:51:06Z 2294.320000000000164 2012-06-10T07:51:19Z 2291.920000000000073 2012-06-10T07:51:23Z 2287.590000000000146 2012-06-10T07:51:28Z 2285.670000000000073 2012-06-10T07:51:34Z 2285.190000000000055 2012-06-10T07:51:39Z 2284.230000000000018 2012-06-10T07:51:42Z 2280.380000000000109 2012-06-10T07:51:51Z 2277.5 2012-06-10T07:51:54Z 2274.139999999999873 2012-06-10T07:51:57Z 2269.809999999999945 2012-06-10T07:52:04Z 2269.809999999999945 2012-06-10T07:52:13Z 2265.960000000000036 2012-06-10T07:52:21Z 2262.119999999999891 2012-06-10T07:52:25Z 2261.159999999999854 2012-06-10T07:52:35Z 2261.159999999999854 2012-06-10T07:52:40Z 2261.159999999999854 2012-06-10T07:52:46Z 2261.159999999999854 2012-06-10T07:52:50Z 2259.239999999999782 2012-06-10T07:52:57Z 2255.389999999999873 2012-06-10T07:53:03Z 2255.869999999999891 2012-06-10T07:53:20Z 2252.989999999999782 2012-06-10T07:53:29Z 2249.619999999999891 2012-06-10T07:53:33Z 2249.619999999999891 2012-06-10T07:53:42Z 2249.619999999999891 2012-06-10T07:53:52Z 2251.059999999999945 2012-06-10T07:54:14Z 2249.619999999999891 2012-06-10T07:54:31Z 2246.739999999999782 2012-06-10T07:54:48Z 2245.300000000000182 2012-06-10T07:55:03Z 2244.329999999999927 2012-06-10T07:55:15Z 2244.329999999999927 2012-06-10T07:55:26Z 2244.329999999999927 2012-06-10T07:59:37Z 2243.849999999999909 2012-06-10T07:59:42Z 2243.849999999999909 2012-06-10T07:59:47Z 2245.7800000000002 2012-06-10T08:00:28Z 2245.7800000000002 2012-06-10T08:00:42Z 2245.7800000000002 2012-06-10T08:00:46Z 2245.7800000000002 2012-06-10T08:00:51Z 2246.260000000000218 2012-06-10T08:01:02Z 2246.260000000000218 2012-06-10T08:01:10Z 2247.2199999999998 2012-06-10T08:01:24Z 2248.179999999999836 2012-06-10T08:01:30Z 2248.179999999999836 2012-06-10T08:01:34Z 2247.699999999999818 2012-06-10T08:01:45Z 2247.699999999999818 2012-06-10T08:01:55Z 2246.260000000000218 2012-06-10T08:01:58Z 2246.260000000000218 2012-06-10T08:02:00Z 2245.7800000000002 2012-06-10T08:02:05Z 2245.300000000000182 2012-06-10T08:02:11Z 2245.300000000000182 2012-06-10T08:02:24Z 2245.300000000000182 2012-06-10T08:02:32Z 2244.820000000000164 2012-06-10T08:02:46Z 2244.329999999999927 2012-06-10T08:02:57Z 2244.329999999999927 2012-06-10T08:02:58Z 2244.329999999999927 2012-06-10T08:03:10Z 2244.329999999999927 2012-06-10T08:03:26Z 2244.329999999999927 2012-06-10T08:03:31Z 2245.7800000000002 2012-06-10T08:03:47Z 2245.7800000000002 2012-06-10T08:03:55Z 2242.409999999999854 2012-06-10T08:04:01Z 2241.449999999999818 2012-06-10T08:04:03Z 2240.9699999999998 2012-06-10T08:04:05Z 2240.9699999999998 2012-06-10T08:04:13Z 2242.409999999999854 2012-06-10T08:04:25Z 2242.409999999999854 2012-06-10T08:04:26Z 2242.409999999999854 2012-06-10T08:04:30Z 2242.889999999999873 2012-06-10T08:04:36Z 2243.849999999999909 2012-06-10T08:04:44Z 2243.849999999999909 2012-06-10T08:04:51Z 2243.849999999999909 2012-06-10T08:04:54Z 2243.849999999999909 2012-06-10T08:04:58Z 2242.409999999999854 2012-06-10T08:05:05Z 2241.449999999999818 2012-06-10T08:05:09Z 2240.010000000000218 2012-06-10T08:05:21Z 2236.159999999999854 2012-06-10T08:05:33Z 2232.320000000000164 2012-06-10T08:05:38Z 2232.800000000000182 2012-06-10T08:05:43Z 2233.2800000000002 2012-06-10T08:05:50Z 2234.239999999999782 2012-06-10T08:06:03Z 2234.7199999999998 2012-06-10T08:06:17Z 2234.7199999999998 2012-06-10T08:06:18Z 2234.7199999999998 2012-06-10T08:06:29Z 2235.199999999999818 2012-06-10T08:06:40Z 2235.679999999999836 2012-06-10T08:06:52Z 2235.679999999999836 2012-06-10T08:07:02Z 2235.679999999999836 2012-06-10T08:07:03Z 2235.679999999999836 2012-06-10T08:07:07Z 2233.760000000000218 2012-06-10T08:07:20Z 2232.800000000000182 2012-06-10T08:07:28Z 2228.949999999999818 2012-06-10T08:07:36Z 2226.550000000000182 2012-06-10T08:07:39Z 2225.110000000000127 2012-06-10T08:07:42Z 2224.630000000000109 2012-06-10T08:07:47Z 2224.630000000000109 2012-06-10T08:07:52Z 2224.630000000000109 2012-06-10T08:07:54Z 2226.070000000000164 2012-06-10T08:08:03Z 2227.510000000000218 2012-06-10T08:08:10Z 2227.989999999999782 2012-06-10T08:08:21Z 2229.429999999999836 2012-06-10T08:08:32Z 2229.429999999999836 2012-06-10T08:08:44Z 2229.429999999999836 2012-06-10T08:08:57Z 2229.429999999999836 2012-06-10T08:09:00Z 2229.920000000000073 2012-06-10T08:09:11Z 2230.400000000000091 2012-06-10T08:09:13Z 2231.360000000000127 2012-06-10T08:09:26Z 2231.360000000000127 2012-06-10T08:09:28Z 2231.840000000000146 2012-06-10T08:09:32Z 2233.760000000000218 2012-06-10T08:09:44Z 2234.239999999999782 2012-06-10T08:09:53Z 2234.239999999999782 2012-06-10T08:10:03Z 2234.239999999999782 2012-06-10T08:10:13Z 2234.239999999999782 2012-06-10T08:10:32Z 2234.239999999999782 2012-06-10T08:10:34Z 2234.239999999999782 2012-06-10T08:10:36Z 2234.7199999999998 2012-06-10T08:10:40Z 2235.679999999999836 2012-06-10T08:10:47Z 2235.679999999999836 2012-06-10T08:10:49Z 2235.679999999999836 2012-06-10T08:10:52Z 2236.639999999999873 2012-06-10T08:10:54Z 2238.570000000000164 2012-06-10T08:11:06Z 2240.489999999999782 2012-06-10T08:11:17Z 2243.369999999999891 2012-06-10T08:11:23Z 2244.820000000000164 2012-06-10T08:11:32Z 2244.820000000000164 2012-06-10T08:11:35Z 2244.820000000000164 2012-06-10T08:11:46Z 2245.7800000000002 2012-06-10T08:11:56Z 2246.260000000000218 2012-06-10T08:12:06Z 2247.2199999999998 2012-06-10T08:12:11Z 2248.179999999999836 2012-06-10T08:12:16Z 2248.659999999999854 2012-06-10T08:12:21Z 2249.619999999999891 2012-06-10T08:12:32Z 2250.099999999999909 2012-06-10T08:12:46Z 2250.579999999999927 2012-06-10T08:12:49Z 2250.579999999999927 2012-06-10T08:13:01Z 2249.139999999999873 2012-06-10T08:13:14Z 2248.179999999999836 2012-06-10T08:13:22Z 2247.699999999999818 2012-06-10T08:13:35Z 2247.699999999999818 2012-06-10T08:13:51Z 2247.2199999999998 2012-06-10T08:14:06Z 2247.2199999999998 2012-06-10T08:14:15Z 2247.2199999999998 2012-06-10T08:14:39Z 2247.2199999999998 2012-06-10T08:14:59Z 2247.2199999999998 2012-06-10T08:15:01Z 2247.2199999999998 2012-06-10T08:15:05Z 2247.2199999999998 2012-06-10T08:15:10Z 2246.260000000000218 2012-06-10T08:15:12Z 2246.260000000000218 2012-06-10T08:15:17Z 2244.329999999999927 2012-06-10T08:15:27Z 2243.369999999999891 2012-06-10T08:15:38Z 2242.409999999999854 2012-06-10T08:15:51Z 2241.929999999999836 2012-06-10T08:16:03Z 2240.489999999999782 2012-06-10T08:16:17Z 2240.010000000000218 2012-06-10T08:16:33Z 2240.010000000000218 2012-06-10T08:16:34Z 2239.5300000000002 2012-06-10T08:16:35Z 2238.090000000000146 2012-06-10T08:16:48Z 2237.610000000000127 2012-06-10T08:16:51Z 2236.159999999999854 2012-06-10T08:17:02Z 2234.7199999999998 2012-06-10T08:17:14Z 2233.760000000000218 2012-06-10T08:17:26Z 2232.800000000000182 2012-06-10T08:17:38Z 2231.840000000000146 2012-06-10T08:17:56Z 2231.360000000000127 2012-06-10T08:17:59Z 2231.360000000000127 2012-06-10T08:18:02Z 2230.880000000000109 2012-06-10T08:18:10Z 2230.880000000000109 2012-06-10T08:18:16Z 2230.400000000000091 2012-06-10T08:18:26Z 2230.400000000000091 2012-06-10T08:18:34Z 2230.400000000000091 2012-06-10T08:18:36Z 2230.400000000000091 2012-06-10T08:18:41Z 2230.400000000000091 2012-06-10T08:18:45Z 2231.360000000000127 2012-06-10T08:18:52Z 2231.360000000000127 2012-06-10T08:18:58Z 2231.360000000000127 2012-06-10T08:19:06Z 2231.360000000000127 2012-06-10T08:19:11Z 2229.429999999999836 2012-06-10T08:19:13Z 2228.949999999999818 2012-06-10T08:19:16Z 2226.550000000000182 2012-06-10T08:19:21Z 2226.550000000000182 2012-06-10T08:19:27Z 2226.550000000000182 2012-06-10T08:19:33Z 2226.550000000000182 2012-06-10T08:19:35Z 2227.510000000000218 2012-06-10T08:19:48Z 2227.510000000000218 2012-06-10T08:19:50Z 2227.510000000000218 2012-06-10T08:19:57Z 2227.510000000000218 2012-06-10T08:19:59Z 2227.510000000000218 2012-06-10T08:20:02Z 2227.510000000000218 2012-06-10T08:20:08Z 2227.510000000000218 2012-06-10T08:20:17Z 2226.550000000000182 2012-06-10T08:20:21Z 2225.590000000000146 2012-06-10T08:20:28Z 2225.590000000000146 2012-06-10T08:20:32Z 2225.110000000000127 2012-06-10T08:20:36Z 2225.110000000000127 2012-06-10T08:20:40Z 2225.110000000000127 2012-06-10T08:20:45Z 2225.110000000000127 2012-06-10T08:20:52Z 2225.110000000000127 2012-06-10T08:21:03Z 2225.110000000000127 2012-06-10T08:21:04Z 2223.670000000000073 2012-06-10T08:21:08Z 2221.739999999999782 2012-06-10T08:21:12Z 2219.340000000000146 2012-06-10T08:21:17Z 2220.7800000000002 2012-06-10T08:21:21Z 2224.630000000000109 2012-06-10T08:21:26Z 2225.590000000000146 2012-06-10T08:21:30Z 2225.110000000000127 2012-06-10T08:21:36Z 2225.110000000000127 2012-06-10T08:21:41Z 2225.110000000000127 2012-06-10T08:21:45Z 2224.150000000000091 2012-06-10T08:21:57Z 2224.150000000000091 2012-06-10T08:22:05Z 2223.670000000000073 2012-06-10T08:22:08Z 2221.260000000000218 2012-06-10T08:22:15Z 2218.860000000000127 2012-06-10T08:22:19Z 2218.380000000000109 2012-06-10T08:22:30Z 2217.420000000000073 2012-06-10T08:22:38Z 2217.900000000000091 2012-06-10T08:22:41Z 2214.5300000000002 2012-06-10T08:22:54Z 2211.650000000000091 2012-06-10T08:23:00Z 2210.690000000000055 2012-06-10T08:23:02Z 2208.289999999999964 2012-06-10T08:23:14Z 2208.289999999999964 2012-06-10T08:23:15Z 2206.840000000000146 2012-06-10T08:23:23Z 2206.360000000000127 2012-06-10T08:23:25Z 2203.960000000000036 2012-06-10T08:23:36Z 2203 2012-06-10T08:23:52Z 2202.039999999999964 2012-06-10T08:24:07Z 2202.039999999999964 2012-06-10T08:24:09Z 2201.559999999999945 2012-06-10T08:24:14Z 2201.559999999999945 2012-06-10T08:24:17Z 2200.590000000000146 2012-06-10T08:24:19Z 2197.230000000000018 2012-06-10T08:24:25Z 2194.349999999999909 2012-06-10T08:24:30Z 2194.349999999999909 2012-06-10T08:24:48Z 2194.349999999999909 2012-06-10T08:24:50Z 2194.349999999999909 2012-06-10T08:24:58Z 2193.389999999999873 2012-06-10T08:25:05Z 2193.869999999999891 2012-06-10T08:25:07Z 2193.389999999999873 2012-06-10T08:25:09Z 2192.900000000000091 2012-06-10T08:25:12Z 2191.460000000000036 2012-06-10T08:25:16Z 2188.099999999999909 2012-06-10T08:25:22Z 2183.769999999999982 2012-06-10T08:25:28Z 2183.769999999999982 2012-06-10T08:25:30Z 2183.769999999999982 2012-06-10T08:25:45Z 2185.210000000000036 2012-06-10T08:26:09Z 2185.210000000000036 2012-06-10T08:26:29Z 2185.210000000000036 2012-06-10T08:26:46Z 2185.210000000000036 2012-06-10T08:26:48Z 2185.210000000000036 2012-06-10T08:26:57Z 2185.210000000000036 2012-06-10T08:27:04Z 2185.210000000000036 2012-06-10T08:27:07Z 2185.210000000000036 2012-06-10T08:27:12Z 2185.210000000000036 2012-06-10T08:27:16Z 2185.210000000000036 2012-06-10T08:27:22Z 2185.210000000000036 2012-06-10T08:27:35Z 2185.210000000000036 2012-06-10T08:27:39Z 2185.210000000000036 2012-06-10T08:27:42Z 2185.210000000000036 2012-06-10T08:27:47Z 2186.179999999999836 2012-06-10T08:27:58Z 2187.619999999999891 2012-06-10T08:28:09Z 2187.619999999999891 2012-06-10T08:28:11Z 2189.539999999999964 2012-06-10T08:28:21Z 2189.059999999999945 2012-06-10T08:28:22Z 2189.059999999999945 2012-06-10T08:28:29Z 2189.059999999999945 2012-06-10T08:28:35Z 2189.059999999999945 2012-06-10T08:28:46Z 2189.059999999999945 2012-06-10T08:28:47Z 2189.059999999999945 2012-06-10T08:28:51Z 2189.059999999999945 2012-06-10T08:28:54Z 2189.059999999999945 2012-06-10T08:29:06Z 2189.059999999999945 2012-06-10T08:29:10Z 2189.059999999999945 2012-06-10T08:29:21Z 2189.059999999999945 2012-06-10T08:29:27Z 2189.059999999999945 2012-06-10T08:29:33Z 2189.059999999999945 2012-06-10T08:29:35Z 2189.059999999999945 2012-06-10T08:29:47Z 2189.539999999999964 2012-06-10T08:29:57Z 2189.539999999999964 2012-06-10T08:30:07Z 2189.539999999999964 2012-06-10T08:30:09Z 2189.539999999999964 2012-06-10T08:30:20Z 2189.539999999999964 2012-06-10T08:30:22Z 2189.539999999999964 2012-06-10T08:30:25Z 2189.539999999999964 2012-06-10T08:30:29Z 2189.539999999999964 2012-06-10T08:30:31Z 2190.5 2012-06-10T08:30:35Z 2191.940000000000055 2012-06-10T08:30:45Z 2192.900000000000091 2012-06-10T08:30:49Z 2192.900000000000091 2012-06-10T08:30:50Z 2193.389999999999873 2012-06-10T08:30:54Z 2195.309999999999945 2012-06-10T08:31:05Z 2196.75 2012-06-10T08:31:13Z 2197.230000000000018 2012-06-10T08:31:18Z 2197.710000000000036 2012-06-10T08:31:25Z 2197.710000000000036 2012-06-10T08:31:34Z 2197.710000000000036 2012-06-10T08:31:38Z 2197.710000000000036 2012-06-10T08:31:42Z 2197.710000000000036 2012-06-10T08:31:53Z 2197.710000000000036 2012-06-10T08:31:55Z 2197.710000000000036 2012-06-10T08:32:02Z 2197.710000000000036 2012-06-10T08:32:08Z 2198.190000000000055 2012-06-10T08:32:20Z 2199.150000000000091 2012-06-10T08:32:31Z 2201.079999999999927 2012-06-10T08:32:42Z 2203 2012-06-10T08:32:59Z 2203.480000000000018 2012-06-10T08:33:18Z 2203.960000000000036 2012-06-10T08:33:47Z 2203.960000000000036 2012-06-10T08:34:01Z 2204.440000000000055 2012-06-10T08:34:10Z 2205.400000000000091 2012-06-10T08:34:16Z 2207.320000000000164 2012-06-10T08:34:26Z 2209.730000000000018 2012-06-10T08:34:39Z 2213.570000000000164 2012-06-10T08:34:44Z 2215.5 2012-06-10T08:34:52Z 2215.5 2012-06-10T08:35:01Z 2215.5 2012-06-10T08:35:09Z 2215.980000000000018 2012-06-10T08:35:13Z 2217.420000000000073 2012-06-10T08:35:21Z 2219.340000000000146 2012-06-10T08:35:30Z 2219.340000000000146 2012-06-10T08:35:31Z 2219.820000000000164 2012-06-10T08:35:35Z 2221.260000000000218 2012-06-10T08:35:41Z 2222.710000000000036 2012-06-10T08:35:45Z 2223.190000000000055 2012-06-10T08:35:49Z 2224.630000000000109 2012-06-10T08:35:57Z 2225.110000000000127 2012-06-10T08:36:02Z 2227.0300000000002 2012-06-10T08:36:10Z 2227.510000000000218 2012-06-10T08:36:13Z 2229.429999999999836 2012-06-10T08:36:24Z 2230.880000000000109 2012-06-10T08:36:33Z 2231.360000000000127 2012-06-10T08:36:35Z 2231.840000000000146 2012-06-10T08:36:38Z 2232.800000000000182 2012-06-10T08:36:42Z 2234.239999999999782 2012-06-10T08:36:51Z 2236.159999999999854 2012-06-10T08:37:01Z 2237.130000000000109 2012-06-10T08:37:04Z 2239.050000000000182 2012-06-10T08:37:13Z 2239.5300000000002 2012-06-10T08:37:16Z 2240.010000000000218 2012-06-10T08:37:21Z 2240.489999999999782 2012-06-10T08:37:24Z 2241.929999999999836 2012-06-10T08:37:32Z 2242.409999999999854 2012-06-10T08:37:36Z 2243.849999999999909 2012-06-10T08:37:46Z 2243.849999999999909 2012-06-10T08:37:48Z 2246.260000000000218 2012-06-10T08:38:00Z 2248.179999999999836 2012-06-10T08:38:10Z 2249.619999999999891 2012-06-10T08:38:19Z 2251.539999999999964 2012-06-10T08:38:28Z 2253.4699999999998 2012-06-10T08:38:39Z 2253.949999999999818 2012-06-10T08:38:41Z 2255.389999999999873 2012-06-10T08:38:50Z 2256.829999999999927 2012-06-10T08:38:55Z 2259.239999999999782 2012-06-10T08:38:59Z 2261.639999999999873 2012-06-10T08:39:10Z 2261.639999999999873 2012-06-10T08:39:13Z 2261.639999999999873 2012-06-10T08:39:19Z 2263.559999999999945 2012-06-10T08:39:29Z 2264.519999999999982 2012-06-10T08:39:38Z 2267.409999999999854 2012-06-10T08:39:49Z 2268.849999999999909 2012-06-10T08:39:59Z 2271.25 2012-06-10T08:40:09Z 2273.170000000000073 2012-06-10T08:40:19Z 2275.099999999999909 2012-06-10T08:40:29Z 2276.059999999999945 2012-06-10T08:40:39Z 2277.019999999999982 2012-06-10T08:40:42Z 2279.420000000000073 2012-06-10T08:40:52Z 2283.269999999999982 2012-06-10T08:40:58Z 2283.75 2012-06-10T08:40:59Z 2285.190000000000055 2012-06-10T08:41:07Z 2285.190000000000055 2012-06-10T08:41:12Z 2285.190000000000055 2012-06-10T08:41:16Z 2285.670000000000073 2012-06-10T08:41:19Z 2285.670000000000073 2012-06-10T08:41:21Z 2287.590000000000146 2012-06-10T08:41:30Z 2287.590000000000146 2012-06-10T08:41:32Z 2288.559999999999945 2012-06-10T08:41:37Z 2289.039999999999964 2012-06-10T08:41:40Z 2289.519999999999982 2012-06-10T08:41:46Z 2290.960000000000036 2012-06-10T08:41:54Z 2292.400000000000091 2012-06-10T08:42:03Z 2292.400000000000091 2012-06-10T08:42:04Z 2293.360000000000127 2012-06-10T08:42:10Z 2295.2800000000002 2012-06-10T08:42:21Z 2295.2800000000002 2012-06-10T08:42:23Z 2295.769999999999982 2012-06-10T08:42:26Z 2296.730000000000018 2012-06-10T08:42:32Z 2298.170000000000073 2012-06-10T08:42:43Z 2299.130000000000109 2012-06-10T08:42:46Z 2300.090000000000146 2012-06-10T08:42:52Z 2302.010000000000218 2012-06-10T08:43:02Z 2303.940000000000055 2012-06-10T08:43:11Z 2304.420000000000073 2012-06-10T08:43:14Z 2306.340000000000146 2012-06-10T08:43:26Z 2308.260000000000218 2012-06-10T08:43:35Z 2309.2199999999998 2012-06-10T08:43:38Z 2310.670000000000073 2012-06-10T08:43:48Z 2311.150000000000091 2012-06-10T08:43:50Z 2311.630000000000109 2012-06-10T08:43:54Z 2313.550000000000182 2012-06-10T08:44:02Z 2314.989999999999782 2012-06-10T08:44:08Z 2315.4699999999998 2012-06-10T08:44:10Z 2316.909999999999854 2012-06-10T08:44:20Z 2318.360000000000127 2012-06-10T08:44:30Z 2319.800000000000182 2012-06-10T08:44:34Z 2320.2800000000002 2012-06-10T08:44:40Z 2322.679999999999836 2012-06-10T08:44:51Z 2323.159999999999854 2012-06-10T08:44:54Z 2324.119999999999891 2012-06-10T08:44:59Z 2328.449999999999818 2012-06-10T08:45:05Z 2330.369999999999891 2012-06-10T08:45:14Z 2330.849999999999909 2012-06-10T08:45:24Z 2332.300000000000182 2012-06-10T08:45:35Z 2334.2199999999998 2012-06-10T08:45:46Z 2337.099999999999909 2012-06-10T08:45:55Z 2340.4699999999998 2012-06-10T08:46:00Z 2340.949999999999818 2012-06-10T08:46:09Z 2341.909999999999854 2012-06-10T08:46:20Z 2343.829999999999927 2012-06-10T08:46:29Z 2344.309999999999945 2012-06-10T08:46:35Z 2346.230000000000018 2012-06-10T08:46:45Z 2346.230000000000018 2012-06-10T08:46:47Z 2348.639999999999873 2012-06-10T08:46:59Z 2350.559999999999945 2012-06-10T08:47:09Z 2352 2012-06-10T08:47:17Z 2353.929999999999836 2012-06-10T08:47:24Z 2355.369999999999891 2012-06-10T08:47:34Z 2358.730000000000018 2012-06-10T08:47:40Z 2361.619999999999891 2012-06-10T08:47:58Z 2362.579999999999927 2012-06-10T08:48:24Z 2364.5 2012-06-10T08:48:35Z 2366.900000000000091 2012-06-10T08:49:30Z 2366.900000000000091 2012-06-10T08:49:46Z 2366.900000000000091 2012-06-10T08:53:09Z 2364.980000000000018 2012-06-10T08:53:19Z 2364.980000000000018 2012-06-10T08:53:23Z 2364.019999999999982 2012-06-10T08:53:28Z 2363.059999999999945 2012-06-10T08:53:35Z 2362.579999999999927 2012-06-10T08:53:46Z 2360.650000000000091 2012-06-10T08:53:58Z 2359.690000000000055 2012-06-10T08:54:08Z 2358.25 2012-06-10T08:54:14Z 2354.889999999999873 2012-06-10T08:54:19Z 2353.929999999999836 2012-06-10T08:54:20Z 2353.929999999999836 2012-06-10T08:54:30Z 2354.889999999999873 2012-06-10T08:54:40Z 2354.889999999999873 2012-06-10T08:54:50Z 2354.889999999999873 2012-06-10T08:54:54Z 2354.889999999999873 2012-06-10T08:55:03Z 2353.440000000000055 2012-06-10T08:55:08Z 2353.440000000000055 2012-06-10T08:55:10Z 2353.440000000000055 2012-06-10T08:55:12Z 2352.960000000000036 2012-06-10T08:55:14Z 2352.480000000000018 2012-06-10T08:55:19Z 2352.480000000000018 2012-06-10T08:55:23Z 2352 2012-06-10T08:55:27Z 2351.519999999999982 2012-06-10T08:55:34Z 2350.559999999999945 2012-06-10T08:55:36Z 2350.079999999999927 2012-06-10T08:55:41Z 2349.599999999999909 2012-06-10T08:55:46Z 2349.119999999999891 2012-06-10T08:55:53Z 2349.119999999999891 2012-06-10T08:56:01Z 2348.639999999999873 2012-06-10T08:56:11Z 2347.679999999999836 2012-06-10T08:56:20Z 2347.679999999999836 2012-06-10T08:56:26Z 2347.679999999999836 2012-06-10T08:56:30Z 2347.679999999999836 2012-06-10T08:56:36Z 2347.199999999999818 2012-06-10T08:56:44Z 2346.7199999999998 2012-06-10T08:56:48Z 2346.230000000000018 2012-06-10T08:56:59Z 2346.230000000000018 2012-06-10T08:57:00Z 2346.230000000000018 2012-06-10T08:57:03Z 2346.230000000000018 2012-06-10T08:57:05Z 2346.230000000000018 2012-06-10T08:57:11Z 2346.230000000000018 2012-06-10T08:57:20Z 2345.75 2012-06-10T08:57:27Z 2344.789999999999964 2012-06-10T08:57:34Z 2344.789999999999964 2012-06-10T08:57:41Z 2344.789999999999964 2012-06-10T08:57:43Z 2343.829999999999927 2012-06-10T08:57:54Z 2339.510000000000218 2012-06-10T08:58:05Z 2339.019999999999982 2012-06-10T08:58:06Z 2338.059999999999945 2012-06-10T08:58:10Z 2338.059999999999945 2012-06-10T08:58:14Z 2338.059999999999945 2012-06-10T08:58:18Z 2338.059999999999945 2012-06-10T08:58:31Z 2338.059999999999945 2012-06-10T08:58:34Z 2338.059999999999945 2012-06-10T08:58:38Z 2338.059999999999945 2012-06-10T08:58:41Z 2338.059999999999945 2012-06-10T08:58:49Z 2338.059999999999945 2012-06-10T08:58:54Z 2338.059999999999945 2012-06-10T08:58:57Z 2338.059999999999945 2012-06-10T08:59:02Z 2338.059999999999945 2012-06-10T08:59:05Z 2339.019999999999982 2012-06-10T08:59:18Z 2337.579999999999927 2012-06-10T08:59:21Z 2336.139999999999873 2012-06-10T08:59:31Z 2336.619999999999891 2012-06-10T08:59:33Z 2335.659999999999854 2012-06-10T08:59:37Z 2334.699999999999818 2012-06-10T08:59:48Z 2333.739999999999782 2012-06-10T08:59:57Z 2332.300000000000182 2012-06-10T09:00:01Z 2332.300000000000182 2012-06-10T09:00:04Z 2331.329999999999927 2012-06-10T09:00:08Z 2330.369999999999891 2012-06-10T09:00:16Z 2328.929999999999836 2012-06-10T09:00:21Z 2328.449999999999818 2012-06-10T09:00:23Z 2327.9699999999998 2012-06-10T09:00:26Z 2326.5300000000002 2012-06-10T09:00:37Z 2326.5300000000002 2012-06-10T09:00:39Z 2325.090000000000146 2012-06-10T09:00:51Z 2324.610000000000127 2012-06-10T09:01:10Z 2324.119999999999891 2012-06-10T09:01:16Z 2321.7199999999998 2012-06-10T09:01:29Z 2321.7199999999998 2012-06-10T09:01:31Z 2320.760000000000218 2012-06-10T09:01:36Z 2320.2800000000002 2012-06-10T09:01:41Z 2318.840000000000146 2012-06-10T09:01:46Z 2314.510000000000218 2012-06-10T09:01:57Z 2313.550000000000182 2012-06-10T09:01:59Z 2312.110000000000127 2012-06-10T09:02:01Z 2311.150000000000091 2012-06-10T09:02:09Z 2311.150000000000091 2012-06-10T09:02:15Z 2310.670000000000073 2012-06-10T09:02:22Z 2309.2199999999998 2012-06-10T09:02:30Z 2308.739999999999782 2012-06-10T09:02:33Z 2308.260000000000218 2012-06-10T09:02:37Z 2306.340000000000146 2012-06-10T09:02:48Z 2304.900000000000091 2012-06-10T09:02:58Z 2304.900000000000091 2012-06-10T09:03:00Z 2303.460000000000036 2012-06-10T09:03:10Z 2300.570000000000164 2012-06-10T09:03:20Z 2297.210000000000036 2012-06-10T09:03:24Z 2294.320000000000164 2012-06-10T09:03:30Z 2294.800000000000182 2012-06-10T09:03:42Z 2294.800000000000182 2012-06-10T09:03:46Z 2293.360000000000127 2012-06-10T09:03:54Z 2291.920000000000073 2012-06-10T09:04:03Z 2288.079999999999927 2012-06-10T09:04:08Z 2284.710000000000036 2012-06-10T09:04:12Z 2283.75 2012-06-10T09:04:16Z 2283.75 2012-06-10T09:04:21Z 2283.75 2012-06-10T09:04:25Z 2283.75 2012-06-10T09:04:29Z 2283.269999999999982 2012-06-10T09:04:33Z 2282.789999999999964 2012-06-10T09:04:37Z 2282.309999999999945 2012-06-10T09:04:43Z 2281.829999999999927 2012-06-10T09:04:46Z 2281.829999999999927 2012-06-10T09:04:48Z 2281.349999999999909 2012-06-10T09:04:57Z 2281.349999999999909 2012-06-10T09:05:02Z 2281.349999999999909 2012-06-10T09:05:06Z 2281.349999999999909 2012-06-10T09:05:19Z 2281.349999999999909 2012-06-10T09:05:22Z 2281.349999999999909 2012-06-10T09:05:27Z 2280.869999999999891 2012-06-10T09:05:35Z 2279.900000000000091 2012-06-10T09:05:39Z 2279.420000000000073 2012-06-10T09:05:44Z 2277.5 2012-06-10T09:05:57Z 2277.5 2012-06-10T09:05:58Z 2275.579999999999927 2012-06-10T09:06:06Z 2275.099999999999909 2012-06-10T09:06:09Z 2274.139999999999873 2012-06-10T09:06:16Z 2271.730000000000018 2012-06-10T09:06:28Z 2270.289999999999964 2012-06-10T09:06:34Z 2268.369999999999891 2012-06-10T09:06:42Z 2265 2012-06-10T09:06:47Z 2263.079999999999927 2012-06-10T09:06:50Z 2262.599999999999909 2012-06-10T09:06:58Z 2262.599999999999909 2012-06-10T09:07:01Z 2263.559999999999945 2012-06-10T09:07:07Z 2263.559999999999945 2012-06-10T09:07:12Z 2263.559999999999945 2012-06-10T09:07:16Z 2263.559999999999945 2012-06-10T09:07:21Z 2262.119999999999891 2012-06-10T09:07:30Z 2262.119999999999891 2012-06-10T09:07:34Z 2261.159999999999854 2012-06-10T09:07:46Z 2261.159999999999854 2012-06-10T09:07:51Z 2261.159999999999854 2012-06-10T09:07:53Z 2260.199999999999818 2012-06-10T09:08:01Z 2259.7199999999998 2012-06-10T09:08:05Z 2258.75 2012-06-10T09:08:11Z 2256.829999999999927 2012-06-10T09:08:24Z 2256.829999999999927 2012-06-10T09:08:25Z 2254.429999999999836 2012-06-10T09:08:35Z 2251.059999999999945 2012-06-10T09:08:39Z 2247.699999999999818 2012-06-10T09:08:43Z 2247.699999999999818 2012-06-10T09:08:44Z 2249.139999999999873 2012-06-10T09:08:52Z 2249.139999999999873 2012-06-10T09:09:03Z 2249.139999999999873 2012-06-10T09:09:05Z 2249.139999999999873 2012-06-10T09:09:09Z 2247.2199999999998 2012-06-10T09:09:21Z 2246.739999999999782 2012-06-10T09:09:26Z 2246.739999999999782 2012-06-10T09:09:31Z 2245.300000000000182 2012-06-10T09:09:42Z 2244.820000000000164 2012-06-10T09:09:50Z 2242.889999999999873 2012-06-10T09:10:01Z 2241.929999999999836 2012-06-10T09:10:09Z 2241.929999999999836 2012-06-10T09:10:13Z 2241.449999999999818 2012-06-10T09:10:18Z 2239.5300000000002 2012-06-10T09:10:26Z 2237.130000000000109 2012-06-10T09:10:38Z 2236.159999999999854 2012-06-10T09:10:46Z 2234.239999999999782 2012-06-10T09:10:53Z 2231.360000000000127 2012-06-10T09:10:58Z 2228.949999999999818 2012-06-10T09:11:01Z 2227.989999999999782 2012-06-10T09:11:07Z 2227.989999999999782 2012-06-10T09:11:10Z 2227.510000000000218 2012-06-10T09:11:16Z 2227.0300000000002 2012-06-10T09:11:21Z 2226.550000000000182 2012-06-10T09:11:25Z 2226.550000000000182 2012-06-10T09:11:29Z 2225.110000000000127 2012-06-10T09:11:35Z 2223.670000000000073 2012-06-10T09:11:45Z 2221.260000000000218 2012-06-10T09:11:49Z 2217.900000000000091 2012-06-10T09:11:53Z 2216.460000000000036 2012-06-10T09:11:57Z 2215.980000000000018 2012-06-10T09:12:01Z 2215.980000000000018 2012-06-10T09:12:07Z 2215.010000000000218 2012-06-10T09:12:19Z 2211.650000000000091 2012-06-10T09:12:24Z 2208.769999999999982 2012-06-10T09:12:29Z 2208.289999999999964 2012-06-10T09:12:32Z 2206.840000000000146 2012-06-10T09:12:44Z 2206.840000000000146 2012-06-10T09:12:50Z 2202.039999999999964 2012-06-10T09:12:56Z 2199.630000000000109 2012-06-10T09:13:03Z 2199.630000000000109 2012-06-10T09:13:14Z 2199.630000000000109 2012-06-10T09:13:25Z 2198.670000000000073 2012-06-10T09:13:33Z 2197.710000000000036 2012-06-10T09:13:44Z 2196.75 2012-06-10T09:13:48Z 2196.75 2012-06-10T09:13:52Z 2195.789999999999964 2012-06-10T09:14:03Z 2195.789999999999964 2012-06-10T09:14:06Z 2194.829999999999927 2012-06-10T09:14:14Z 2194.349999999999909 2012-06-10T09:14:19Z 2193.389999999999873 2012-06-10T09:14:25Z 2191.460000000000036 2012-06-10T09:14:36Z 2190.980000000000018 2012-06-10T09:14:41Z 2190.019999999999982 2012-06-10T09:14:48Z 2189.539999999999964 2012-06-10T09:14:55Z 2189.059999999999945 2012-06-10T09:15:06Z 2189.059999999999945 2012-06-10T09:15:09Z 2188.099999999999909 2012-06-10T09:15:14Z 2187.139999999999873 2012-06-10T09:15:22Z 2185.690000000000055 2012-06-10T09:15:33Z 2184.25 2012-06-10T09:15:45Z 2183.289999999999964 2012-06-10T09:16:06Z 2183.289999999999964 2012-06-10T09:16:14Z 2183.289999999999964 2012-06-10T09:16:21Z 2183.289999999999964 2012-06-10T09:16:27Z 2183.289999999999964 2012-06-10T09:16:29Z 2183.289999999999964 2012-06-10T09:16:33Z 2183.289999999999964 2012-06-10T09:16:36Z 2183.289999999999964 2012-06-10T09:16:44Z 2183.289999999999964 2012-06-10T09:16:47Z 2184.25 2012-06-10T09:16:55Z 2184.730000000000018 2012-06-10T09:17:06Z 2187.139999999999873 2012-06-10T09:17:21Z 2189.059999999999945 2012-06-10T09:17:36Z 2188.579999999999927 2012-06-10T09:17:47Z 2188.579999999999927 2012-06-10T09:17:55Z 2188.579999999999927 2012-06-10T09:18:05Z 2188.579999999999927 2012-06-10T09:18:07Z 2188.579999999999927 2012-06-10T09:18:11Z 2188.579999999999927 2012-06-10T09:18:22Z 2189.059999999999945 2012-06-10T09:18:31Z 2189.059999999999945 2012-06-10T09:18:32Z 2190.5 2012-06-10T09:18:40Z 2190.5 2012-06-10T09:18:49Z 2190.019999999999982 2012-06-10T09:18:57Z 2190.019999999999982 2012-06-10T09:18:59Z 2190.019999999999982 2012-06-10T09:19:06Z 2190.019999999999982 2012-06-10T09:19:17Z 2190.5 2012-06-10T09:19:24Z 2191.460000000000036 2012-06-10T09:19:28Z 2191.460000000000036 2012-06-10T09:19:30Z 2192.420000000000073 2012-06-10T09:19:36Z 2192.900000000000091 2012-06-10T09:19:41Z 2193.389999999999873 2012-06-10T09:19:51Z 2193.869999999999891 2012-06-10T09:19:53Z 2195.309999999999945 2012-06-10T09:20:03Z 2195.789999999999964 2012-06-10T09:20:07Z 2195.789999999999964 2012-06-10T09:20:09Z 2196.269999999999982 2012-06-10T09:20:14Z 2196.269999999999982 2012-06-10T09:20:16Z 2196.269999999999982 2012-06-10T09:20:27Z 2196.269999999999982 2012-06-10T09:20:28Z 2196.269999999999982 2012-06-10T09:20:35Z 2196.269999999999982 2012-06-10T09:20:40Z 2195.309999999999945 2012-06-10T09:21:30Z 2195.309999999999945 2012-06-10T09:21:35Z 2195.309999999999945 2012-06-10T09:21:47Z 2195.309999999999945 2012-06-10T09:21:48Z 2195.789999999999964 2012-06-10T09:22:01Z 2196.269999999999982 2012-06-10T09:22:04Z 2196.75 2012-06-10T09:22:09Z 2197.710000000000036 2012-06-10T09:22:20Z 2197.710000000000036 2012-06-10T09:22:23Z 2198.190000000000055 2012-06-10T09:22:31Z 2198.190000000000055 2012-06-10T09:22:33Z 2198.670000000000073 2012-06-10T09:22:44Z 2199.150000000000091 2012-06-10T09:22:46Z 2200.110000000000127 2012-06-10T09:22:54Z 2200.110000000000127 2012-06-10T09:22:57Z 2201.079999999999927 2012-06-10T09:23:02Z 2203 2012-06-10T09:23:14Z 2203.960000000000036 2012-06-10T09:23:15Z 2203.960000000000036 2012-06-10T09:23:17Z 2204.440000000000055 2012-06-10T09:23:19Z 2206.360000000000127 2012-06-10T09:23:27Z 2206.840000000000146 2012-06-10T09:23:31Z 2208.289999999999964 2012-06-10T09:23:36Z 2208.769999999999982 2012-06-10T09:23:41Z 2209.730000000000018 2012-06-10T09:23:48Z 2210.690000000000055 2012-06-10T09:23:58Z 2211.170000000000073 2012-06-10T09:24:01Z 2211.650000000000091 2012-06-10T09:24:05Z 2211.650000000000091 2012-06-10T09:24:07Z 2213.570000000000164 2012-06-10T09:24:16Z 2214.050000000000182 2012-06-10T09:24:19Z 2215.010000000000218 2012-06-10T09:24:23Z 2215.5 2012-06-10T09:24:26Z 2216.940000000000055 2012-06-10T09:24:36Z 2217.900000000000091 2012-06-10T09:24:47Z 2217.900000000000091 2012-06-10T09:24:51Z 2217.900000000000091 2012-06-10T09:24:53Z 2219.340000000000146 2012-06-10T09:25:07Z 2219.340000000000146 2012-06-10T09:25:17Z 2219.820000000000164 2012-06-10T09:25:26Z 2220.7800000000002 2012-06-10T09:25:29Z 2220.7800000000002 2012-06-10T09:25:33Z 2221.739999999999782 2012-06-10T09:25:41Z 2221.739999999999782 2012-06-10T09:25:46Z 2222.2199999999998 2012-06-10T09:25:50Z 2222.2199999999998 2012-06-10T09:25:53Z 2222.710000000000036 2012-06-10T09:25:57Z 2222.710000000000036 2012-06-10T09:26:10Z 2222.710000000000036 2012-06-10T09:26:18Z 2222.710000000000036 2012-06-10T09:26:22Z 2222.710000000000036 2012-06-10T09:26:28Z 2222.710000000000036 2012-06-10T09:26:42Z 2222.710000000000036 2012-06-10T09:26:43Z 2221.260000000000218 2012-06-10T09:26:48Z 2221.260000000000218 2012-06-10T09:26:52Z 2218.860000000000127 2012-06-10T09:27:04Z 2218.860000000000127 2012-06-10T09:27:06Z 2218.860000000000127 2012-06-10T09:27:08Z 2219.340000000000146 2012-06-10T09:27:10Z 2218.860000000000127 2012-06-10T09:27:19Z 2220.7800000000002 2012-06-10T09:27:31Z 2220.7800000000002 2012-06-10T09:27:41Z 2220.7800000000002 2012-06-10T09:27:45Z 2220.7800000000002 2012-06-10T09:27:53Z 2219.820000000000164 2012-06-10T09:28:06Z 2218.860000000000127 2012-06-10T09:28:30Z 2218.860000000000127 2012-06-10T09:28:51Z 2218.380000000000109 2012-06-10T09:29:05Z 2218.380000000000109 2012-06-10T09:29:18Z 2219.820000000000164 2012-06-10T09:29:29Z 2220.7800000000002 2012-06-10T09:29:38Z 2222.710000000000036 2012-06-10T09:29:48Z 2226.550000000000182 2012-06-10T09:29:53Z 2227.989999999999782 2012-06-10T09:30:04Z 2227.989999999999782 2012-06-10T09:30:12Z 2227.989999999999782 2012-06-10T09:30:17Z 2227.989999999999782 2012-06-10T09:30:20Z 2227.989999999999782 2012-06-10T09:30:23Z 2228.4699999999998 2012-06-10T09:30:29Z 2230.400000000000091 2012-06-10T09:30:39Z 2231.840000000000146 2012-06-10T09:30:48Z 2234.239999999999782 2012-06-10T09:31:00Z 2235.679999999999836 2012-06-10T09:31:05Z 2239.5300000000002 2012-06-10T09:31:10Z 2240.9699999999998 2012-06-10T09:31:18Z 2241.449999999999818 2012-06-10T09:31:29Z 2241.449999999999818 2012-06-10T09:31:32Z 2242.409999999999854 2012-06-10T09:31:36Z 2243.369999999999891 2012-06-10T09:31:43Z 2245.300000000000182 2012-06-10T09:31:55Z 2247.2199999999998 2012-06-10T09:32:06Z 2248.179999999999836 2012-06-10T09:32:18Z 2248.179999999999836 2012-06-10T09:32:21Z 2248.659999999999854 2012-06-10T09:32:35Z 2249.139999999999873 2012-06-10T09:32:47Z 2249.139999999999873 2012-06-10T09:33:00Z 2249.139999999999873 2012-06-10T09:33:13Z 2252.0300000000002 2012-06-10T09:33:18Z 2253.4699999999998 2012-06-10T09:33:20Z 2255.389999999999873 2012-06-10T09:33:24Z 2255.389999999999873 2012-06-10T09:33:29Z 2255.389999999999873 2012-06-10T09:33:33Z 2255.389999999999873 2012-06-10T09:33:38Z 2255.389999999999873 2012-06-10T09:33:40Z 2256.829999999999927 2012-06-10T09:33:52Z 2257.309999999999945 2012-06-10T09:33:53Z 2258.269999999999982 2012-06-10T09:33:59Z 2258.75 2012-06-10T09:34:01Z 2260.199999999999818 2012-06-10T09:34:12Z 2261.639999999999873 2012-06-10T09:34:23Z 2262.599999999999909 2012-06-10T09:34:25Z 2262.599999999999909 2012-06-10T09:34:27Z 2263.079999999999927 2012-06-10T09:34:29Z 2263.559999999999945 2012-06-10T09:34:33Z 2265 2012-06-10T09:34:43Z 2265.480000000000018 2012-06-10T09:34:46Z 2265.480000000000018 2012-06-10T09:34:48Z 2266.929999999999836 2012-06-10T09:34:56Z 2267.889999999999873 2012-06-10T09:35:03Z 2268.849999999999909 2012-06-10T09:35:08Z 2270.769999999999982 2012-06-10T09:35:17Z 2272.210000000000036 2012-06-10T09:35:25Z 2274.139999999999873 2012-06-10T09:35:34Z 2276.059999999999945 2012-06-10T09:35:39Z 2278.940000000000055 2012-06-10T09:35:43Z 2280.380000000000109 2012-06-10T09:35:52Z 2280.380000000000109 2012-06-10T09:35:58Z 2282.309999999999945 2012-06-10T09:36:12Z 2283.269999999999982 2012-06-10T09:36:24Z 2282.309999999999945 2012-06-10T09:36:46Z 2281.829999999999927 2012-06-10T09:36:54Z 2281.349999999999909 2012-06-10T09:37:09Z 2281.349999999999909 2012-06-10T09:37:10Z 2276.539999999999964 2012-06-10T09:37:16Z 2275.579999999999927 2012-06-10T09:37:17Z 2273.659999999999854 2012-06-10T09:37:19Z 2272.210000000000036 2012-06-10T09:37:23Z 2272.210000000000036 2012-06-10T09:37:35Z 2272.210000000000036 2012-06-10T09:37:39Z 2272.210000000000036 2012-06-10T09:37:43Z 2272.210000000000036 2012-06-10T09:37:51Z 2271.730000000000018 2012-06-10T09:38:02Z 2271.25 2012-06-10T09:38:09Z 2270.289999999999964 2012-06-10T09:38:14Z 2270.289999999999964 2012-06-10T09:38:17Z 2267.409999999999854 2012-06-10T09:38:28Z 2265.480000000000018 2012-06-10T09:38:32Z 2261.639999999999873 2012-06-10T09:38:39Z 2262.119999999999891 2012-06-10T09:38:43Z 2261.639999999999873 2012-06-10T09:38:48Z 2260.679999999999836 2012-06-10T09:38:52Z 2260.679999999999836 2012-06-10T09:38:55Z 2260.199999999999818 2012-06-10T09:39:00Z 2256.829999999999927 2012-06-10T09:39:08Z 2254.909999999999854 2012-06-10T09:39:11Z 2254.429999999999836 2012-06-10T09:39:17Z 2253.949999999999818 2012-06-10T09:39:23Z 2253.949999999999818 2012-06-10T09:39:36Z 2253.949999999999818 2012-06-10T09:39:41Z 2253.949999999999818 2012-06-10T09:39:48Z 2253.4699999999998 2012-06-10T09:39:56Z 2252.0300000000002 2012-06-10T09:40:03Z 2249.619999999999891 2012-06-10T09:40:14Z 2249.619999999999891 2012-06-10T09:40:18Z 2248.659999999999854 2012-06-10T09:40:25Z 2247.699999999999818 2012-06-10T09:40:38Z 2246.260000000000218 2012-06-10T09:40:43Z 2241.449999999999818 2012-06-10T09:40:48Z 2239.050000000000182 2012-06-10T09:40:55Z 2239.050000000000182 2012-06-10T09:41:02Z 2238.570000000000164 2012-06-10T09:41:07Z 2238.090000000000146 2012-06-10T09:41:13Z 2237.130000000000109 2012-06-10T09:41:17Z 2236.159999999999854 2012-06-10T09:41:21Z 2233.2800000000002 2012-06-10T09:41:26Z 2229.920000000000073 2012-06-10T09:41:29Z 2227.510000000000218 2012-06-10T09:41:33Z 2227.0300000000002 2012-06-10T09:41:35Z 2227.0300000000002 2012-06-10T09:41:43Z 2225.590000000000146 2012-06-10T09:41:50Z 2225.110000000000127 2012-06-10T09:41:53Z 2224.150000000000091 2012-06-10T09:42:01Z 2223.190000000000055 2012-06-10T09:42:03Z 2223.190000000000055 2012-06-10T09:42:06Z 2222.710000000000036 2012-06-10T09:42:10Z 2222.710000000000036 2012-06-10T09:42:13Z 2218.860000000000127 2012-06-10T09:42:20Z 2216.940000000000055 2012-06-10T09:42:23Z 2215.980000000000018 2012-06-10T09:42:24Z 2214.050000000000182 2012-06-10T09:42:28Z 2213.570000000000164 2012-06-10T09:42:31Z 2213.090000000000146 2012-06-10T09:42:37Z 2213.090000000000146 2012-06-10T09:42:40Z 2213.090000000000146 2012-06-10T09:42:43Z 2213.090000000000146 2012-06-10T09:42:50Z 2213.090000000000146 2012-06-10T09:42:52Z 2213.090000000000146 2012-06-10T09:42:57Z 2212.610000000000127 2012-06-10T09:43:04Z 2212.130000000000109 2012-06-10T09:43:08Z 2210.690000000000055 2012-06-10T09:43:16Z 2209.730000000000018 2012-06-10T09:43:21Z 2209.25 2012-06-10T09:43:24Z 2207.809999999999945 2012-06-10T09:43:30Z 2207.320000000000164 2012-06-10T09:43:32Z 2204.920000000000073 2012-06-10T09:43:36Z 2201.559999999999945 2012-06-10T09:43:42Z 2200.110000000000127 2012-06-10T09:43:49Z 2200.110000000000127 2012-06-10T09:43:52Z 2200.110000000000127 2012-06-10T09:43:57Z 2196.269999999999982 2012-06-10T09:44:05Z 2195.309999999999945 2012-06-10T09:44:06Z 2190.980000000000018 2012-06-10T09:44:14Z 2190.5 2012-06-10T09:44:21Z 2190.5 2012-06-10T09:44:22Z 2190.019999999999982 2012-06-10T09:44:24Z 2189.539999999999964 2012-06-10T09:44:29Z 2185.690000000000055 2012-06-10T09:44:35Z 2182.809999999999945 2012-06-10T09:44:38Z 2180.409999999999854 2012-06-10T09:44:46Z 2180.409999999999854 2012-06-10T09:44:53Z 2179.929999999999836 2012-06-10T09:44:55Z 2178.9699999999998 2012-06-10T09:45:00Z 2178.9699999999998 2012-06-10T09:45:02Z 2174.159999999999854 2012-06-10T09:45:07Z 2172.7199999999998 2012-06-10T09:45:12Z 2172.239999999999782 2012-06-10T09:45:18Z 2170.789999999999964 2012-06-10T09:45:28Z 2168.869999999999891 2012-06-10T09:45:35Z 2165.510000000000218 2012-06-10T09:45:40Z 2162.139999999999873 2012-06-10T09:45:47Z 2162.619999999999891 2012-06-10T09:45:50Z 2162.139999999999873 2012-06-10T09:45:53Z 2161.179999999999836 2012-06-10T09:46:04Z 2159.739999999999782 2012-06-10T09:46:08Z 2158.7800000000002 2012-06-10T09:46:15Z 2154.449999999999818 2012-06-10T09:46:20Z 2152.5300000000002 2012-06-10T09:46:22Z 2150.610000000000127 2012-06-10T09:46:26Z 2150.610000000000127 2012-06-10T09:46:35Z 2150.610000000000127 2012-06-10T09:46:37Z 2150.610000000000127 2012-06-10T09:46:39Z 2150.610000000000127 2012-06-10T09:46:44Z 2149.159999999999854 2012-06-10T09:46:50Z 2145.320000000000164 2012-06-10T09:46:54Z 2141.949999999999818 2012-06-10T09:47:00Z 2142.440000000000055 2012-06-10T09:47:02Z 2141.949999999999818 2012-06-10T09:47:07Z 2140.510000000000218 2012-06-10T09:47:18Z 2138.590000000000146 2012-06-10T09:47:28Z 2138.110000000000127 2012-06-10T09:47:32Z 2135.230000000000018 2012-06-10T09:47:38Z 2131.860000000000127 2012-06-10T09:47:43Z 2128.980000000000018 2012-06-10T09:47:54Z 2128.980000000000018 2012-06-10T09:48:33Z 2130.900000000000091 2012-06-10T09:51:11Z 2130.900000000000091 2012-06-10T09:51:18Z 2130.900000000000091 2012-06-10T09:51:24Z 2128.980000000000018 2012-06-10T09:51:26Z 2127.5300000000002 2012-06-10T09:51:37Z 2124.650000000000091 2012-06-10T09:51:41Z 2124.170000000000073 2012-06-10T09:51:42Z 2121.289999999999964 2012-06-10T09:51:49Z 2121.289999999999964 2012-06-10T09:52:00Z 2119.360000000000127 2012-06-10T09:52:08Z 2116.480000000000018 2012-06-10T09:52:12Z 2113.119999999999891 2012-06-10T09:52:16Z 2109.75 2012-06-10T09:52:22Z 2109.75 2012-06-10T09:52:27Z 2109.269999999999982 2012-06-10T09:52:32Z 2108.309999999999945 2012-06-10T09:52:41Z 2107.349999999999909 2012-06-10T09:52:42Z 2104.460000000000036 2012-06-10T09:52:50Z 2101.579999999999927 2012-06-10T09:52:55Z 2100.139999999999873 2012-06-10T09:53:02Z 2100.139999999999873 2012-06-10T09:53:04Z 2098.699999999999818 2012-06-10T09:53:13Z 2094.849999999999909 2012-06-10T09:53:19Z 2094.369999999999891 2012-06-10T09:53:20Z 2092.929999999999836 2012-06-10T09:53:25Z 2092.449999999999818 2012-06-10T09:53:33Z 2091.489999999999782 2012-06-10T09:53:40Z 2091 2012-06-10T09:53:43Z 2086.679999999999836 2012-06-10T09:53:48Z 2083.309999999999945 2012-06-10T09:53:53Z 2082.829999999999927 2012-06-10T09:53:57Z 2082.829999999999927 2012-06-10T09:53:59Z 2082.349999999999909 2012-06-10T09:54:03Z 2082.349999999999909 2012-06-10T09:54:12Z 2081.389999999999873 2012-06-10T09:54:19Z 2079.949999999999818 2012-06-10T09:54:25Z 2078.989999999999782 2012-06-10T09:54:30Z 2073.699999999999818 2012-06-10T09:54:37Z 2072.739999999999782 2012-06-10T09:54:44Z 2072.260000000000218 2012-06-10T09:54:51Z 2071.7800000000002 2012-06-10T09:54:56Z 2071.300000000000182 2012-06-10T09:54:59Z 2071.300000000000182 2012-06-10T09:55:04Z 2071.300000000000182 2012-06-10T09:55:16Z 2071.300000000000182 2012-06-10T09:55:20Z 2071.300000000000182 2012-06-10T09:55:26Z 2071.300000000000182 2012-06-10T09:55:31Z 2069.860000000000127 2012-06-10T09:55:39Z 2068.889999999999873 2012-06-10T09:55:48Z 2067.449999999999818 2012-06-10T09:55:52Z 2066.489999999999782 2012-06-10T09:55:55Z 2062.170000000000073 2012-06-10T09:56:00Z 2059.760000000000218 2012-06-10T09:56:08Z 2059.2800000000002 2012-06-10T09:56:12Z 2060.7199999999998 2012-06-10T09:56:17Z 2060.7199999999998 2012-06-10T09:56:23Z 2060.7199999999998 2012-06-10T09:56:26Z 2059.2800000000002 2012-06-10T09:56:31Z 2058.320000000000164 2012-06-10T09:56:39Z 2057.840000000000146 2012-06-10T09:56:43Z 2057.360000000000127 2012-06-10T09:56:47Z 2056.880000000000109 2012-06-10T09:56:52Z 2055.920000000000073 2012-06-10T09:56:58Z 2055.920000000000073 2012-06-10T09:57:00Z 2055.440000000000055 2012-06-10T09:57:03Z 2053.510000000000218 2012-06-10T09:57:18Z 2053.0300000000002 2012-06-10T09:57:23Z 2050.630000000000109 2012-06-10T09:57:36Z 2050.150000000000091 2012-06-10T09:57:46Z 2050.150000000000091 2012-06-10T09:57:48Z 2050.150000000000091 2012-06-10T09:58:04Z 2051.110000000000127 2012-06-10T09:58:16Z 2051.110000000000127 2012-06-10T09:58:18Z 2052.550000000000182 2012-06-10T09:58:34Z 2070.820000000000164 2012-06-10T10:36:04Z 2070.820000000000164 2012-06-10T10:36:16Z 2070.820000000000164 2012-06-10T10:36:28Z 2070.340000000000146 2012-06-10T10:36:38Z 2069.860000000000127 2012-06-10T10:36:43Z 2069.380000000000109 2012-06-10T10:36:47Z 2068.889999999999873 2012-06-10T10:36:54Z 2068.889999999999873 2012-06-10T10:36:57Z 2068.889999999999873 2012-06-10T10:37:09Z 2068.889999999999873 2012-06-10T10:37:15Z 2068.889999999999873 2012-06-10T10:37:26Z 2068.409999999999854 2012-06-10T10:37:35Z 2067.929999999999836 2012-06-10T10:37:46Z 2067.929999999999836 2012-06-10T10:37:56Z 2057.840000000000146 2022-06-11T07:49:32Z 2040.7734375 2023-05-10T06:13:16Z 2040.9609375 2041.20703125 2041.625 2042.4609375 2042.80078125 2042.44921875 2041.19921875 2039.49609375 2038.734375 2035.4453125 2035.4453125 2038.734375 2031.48828125 2031.80859375 2031.52734375 2032.0234375 2032.6484375 2032.703125 2032.0703125 2029.16796875 2024.63671875 2020.77734375 2024.63671875 2019.43359375 2016.046875 2012.23046875 2009.8203125 2009.11328125 2006.39453125 2002.7421875 2000.875 2000.26171875 2000.875 1998.24609375 1991.6015625 1988.54296875 1984.8828125 1982.13671875 1974.83203125 1970.3359375 1966.05078125 1960.8203125 1959.00390625 1958.02734375 1956.3984375 1955.40234375 1956.3984375 1953.73046875 1952.0625 1950.734375 1950.21875 1941.9453125 1935.5625 1929.91015625 1932.703125 1928.2890625 1905.20703125 1892.359375 1905.20703125 1891.046875 1884.78125 1879.20703125 1876.796875 1875.51953125 1880.66015625 1880.95703125 1871.38671875 1835.06640625 1829.51171875 1821.3359375 1817.45703125 1814.53515625 1803.46875 1797.28125 1797.62890625 1799.4765625 1800.95703125 1800.77734375 1800.25 1794.20703125 1782.21875 1775.6796875 1772.4140625 1769.7734375 1757.41796875 1746.3515625 1739.140625 1735.875 1732.6328125 1726.953125 1722.8046875 1714.45703125 1709.83984375 1707.4375 1701.98046875 1689.39453125 1688.2265625 1682.6171875 1681.13671875 1684 2016-09-02T05:06:09Z 1683.59997599999997 2016-09-02T05:06:05Z 1683.40002400000003 2016-09-02T05:06:03Z 1684.199951000000056 2016-09-02T05:05:54Z 1684 2016-09-02T05:05:46Z 1684.800048999999944 2016-09-02T05:05:40Z 1685 2016-09-02T05:05:37Z 1685.800048999999944 2016-09-02T05:05:30Z 1685 2016-09-02T05:05:23Z 1685 2016-09-02T05:05:15Z 1685.199951000000056 2016-09-02T05:05:07Z 1685.40002400000003 2016-09-02T05:05:00Z 1685.59997599999997 2016-09-02T05:04:53Z 1685.800048999999944 2016-09-02T05:04:47Z 1685.59997599999997 2016-09-02T05:04:45Z 1684.800048999999944 2016-09-02T05:04:35Z 1685 2016-09-02T05:04:25Z 1685.59997599999997 2016-09-02T05:04:21Z 1686 2016-09-02T05:04:13Z 1686 2016-09-02T05:04:12Z 1686 2016-09-02T05:04:10Z 1685.800048999999944 2016-09-02T05:04:07Z 1685.800048999999944 2016-09-02T05:04:04Z 1685.59997599999997 2016-09-02T05:04:02Z 1685 2016-09-02T05:03:56Z 1685 2016-09-02T05:03:55Z 1684.800048999999944 2016-09-02T05:03:52Z 1684.40002400000003 2016-09-02T05:03:47Z 1684.40002400000003 2016-09-02T05:03:45Z 1684.199951000000056 2016-09-02T05:03:40Z 1684 2016-09-02T05:03:37Z 1683.800048999999944 2016-09-02T05:03:35Z 1683.59997599999997 2016-09-02T05:03:32Z 1683.59997599999997 2016-09-02T05:03:30Z 1683.59997599999997 2016-09-02T05:03:28Z 1683.59997599999997 2016-09-02T05:03:26Z 1683.40002400000003 2016-09-02T05:03:23Z 1682.800048999999944 2016-09-02T05:03:20Z 1683 2016-09-02T05:03:07Z 1683.199951000000056 2016-09-02T05:03:05Z 1683.40002400000003 2016-09-02T05:03:03Z 1684 2016-09-02T05:02:58Z 1684.40002400000003 2016-09-02T05:02:54Z 1684.59997599999997 2016-09-02T05:02:49Z 1684.40002400000003 2016-09-02T05:02:45Z 1684.199951000000056 2016-09-02T05:02:42Z 1684.199951000000056 2016-09-02T05:02:41Z 1684 2016-09-02T05:02:40Z 1683.40002400000003 2016-09-02T05:02:38Z 1683 2016-09-02T05:02:36Z 1681.800048999999944 2016-09-02T05:02:31Z 1680.800048999999944 2016-09-02T05:02:27Z 1679.59997599999997 2016-09-02T05:02:21Z 1678.59997599999997 2016-09-02T05:02:16Z 1677.40002400000003 2016-09-02T05:02:12Z 1676.199951000000056 2016-09-02T05:02:06Z 1675.199951000000056 2016-09-02T05:02:01Z 1674.199951000000056 2016-09-02T05:01:57Z 1673.59997599999997 2016-09-02T05:01:55Z 1673 2016-09-02T05:01:52Z 1671.800048999999944 2016-09-02T05:01:47Z 1670.59997599999997 2016-09-02T05:01:43Z 1669.40002400000003 2016-09-02T05:01:38Z 1668.40002400000003 2016-09-02T05:01:30Z 1668.199951000000056 2016-09-02T05:01:29Z 1668 2016-09-02T05:01:27Z 1667.199951000000056 2016-09-02T05:01:21Z 1666.800048999999944 2016-09-02T05:01:17Z 1666.199951000000056 2016-09-02T05:01:14Z 1666.199951000000056 2016-09-02T05:01:13Z 1666 2016-09-02T05:01:12Z 1665.59997599999997 2016-09-02T05:01:10Z 1665 2016-09-02T05:01:08Z 1664 2016-09-02T05:01:02Z 1663 2016-09-02T05:00:54Z 1662.800048999999944 2016-09-02T05:00:53Z 1662.199951000000056 2016-09-02T05:00:51Z 1661.800048999999944 2016-09-02T05:00:50Z 1660.800048999999944 2016-09-02T05:00:45Z 1660 2016-09-02T05:00:42Z 1659.800048999999944 2016-09-02T05:00:41Z 1658.59997599999997 2016-09-02T05:00:37Z 1658.40002400000003 2016-09-02T05:00:36Z 1657.800048999999944 2016-09-02T05:00:33Z 1657.40002400000003 2016-09-02T05:00:32Z 1656.40002400000003 2016-09-02T05:00:27Z 1655 2016-09-02T05:00:22Z 1654.800048999999944 2016-09-02T05:00:21Z 1653.800048999999944 2016-09-02T05:00:18Z 1653.59997599999997 2016-09-02T05:00:17Z 1653.199951000000056 2016-09-02T05:00:15Z 1652.800048999999944 2016-09-02T05:00:13Z 1651.59997599999997 2016-09-02T05:00:07Z 1650.800048999999944 2016-09-02T05:00:04Z 1650.40002400000003 2016-09-02T05:00:03Z 1650 2016-09-02T05:00:00Z 1649.40002400000003 2016-09-02T04:59:56Z 1649 2016-09-02T04:59:54Z 1648.40002400000003 2016-09-02T04:59:51Z 1647.59997599999997 2016-09-02T04:59:48Z 1647.40002400000003 2016-09-02T04:59:46Z 1647 2016-09-02T04:59:44Z 1646.199951000000056 2016-09-02T04:59:41Z 1645.59997599999997 2016-09-02T04:59:39Z 1645.199951000000056 2016-09-02T04:59:37Z 1644.199951000000056 2016-09-02T04:59:34Z 1643.800048999999944 2016-09-02T04:59:33Z 1643.59997599999997 2016-09-02T04:59:32Z 1642.800048999999944 2016-09-02T04:59:28Z 1641.800048999999944 2016-09-02T04:59:22Z 1641.40002400000003 2016-09-02T04:59:20Z 1640.800048999999944 2016-09-02T04:59:17Z 1640.59997599999997 2016-09-02T04:59:16Z 1640.40002400000003 2016-09-02T04:59:15Z 1639.40002400000003 2016-09-02T04:59:11Z 1639.199951000000056 2016-09-02T04:59:10Z 1638.800048999999944 2016-09-02T04:59:08Z 1638.40002400000003 2016-09-02T04:59:06Z 1637.59997599999997 2016-09-02T04:59:03Z 1637.40002400000003 2016-09-02T04:59:02Z 1636.40002400000003 2016-09-02T04:58:59Z 1636.199951000000056 2016-09-02T04:58:58Z 1635.199951000000056 2016-09-02T04:58:54Z 1635 2016-09-02T04:58:53Z 1634.800048999999944 2016-09-02T04:58:52Z 1633.800048999999944 2016-09-02T04:58:48Z 1633.40002400000003 2016-09-02T04:58:46Z 1632.800048999999944 2016-09-02T04:58:43Z 1632.59997599999997 2016-09-02T04:58:42Z 1631.800048999999944 2016-09-02T04:58:39Z 1631.199951000000056 2016-09-02T04:58:37Z 1630.59997599999997 2016-09-02T04:58:33Z 1629.40002400000003 2016-09-02T04:58:29Z 1628.40002400000003 2016-09-02T04:58:25Z 1627.199951000000056 2016-09-02T04:58:21Z 1626 2016-09-02T04:58:16Z 1625 2016-09-02T04:58:12Z 1623.800048999999944 2016-09-02T04:58:07Z 1622.59997599999997 2016-09-02T04:57:57Z 1621.59997599999997 2016-09-02T04:57:52Z 1620.800048999999944 2016-09-02T04:57:49Z 1620.40002400000003 2016-09-02T04:57:48Z 1620 2016-09-02T04:57:46Z 1619.59997599999997 2016-09-02T04:57:43Z 1619.199951000000056 2016-09-02T04:57:41Z 1619 2016-09-02T04:57:40Z 1618 2016-09-02T04:57:36Z 1617.199951000000056 2016-09-02T04:57:33Z 1616.800048999999944 2016-09-02T04:57:32Z 1616.40002400000003 2016-09-02T04:57:29Z 1615.59997599999997 2016-09-02T04:57:25Z 1614.59997599999997 2016-09-02T04:57:20Z 1614.40002400000003 2016-09-02T04:57:19Z 1613.800048999999944 2016-09-02T04:57:15Z 1613.59997599999997 2016-09-02T04:57:13Z 1613.40002400000003 2016-09-02T04:57:12Z 1613.199951000000056 2016-09-02T04:57:11Z 1612.59997599999997 2016-09-02T04:57:08Z 1612.199951000000056 2016-09-02T04:57:07Z 1611.59997599999997 2016-09-02T04:57:05Z 1611 2016-09-02T04:57:02Z 1610.800048999999944 2016-09-02T04:57:01Z 1609.800048999999944 2016-09-02T04:56:57Z 1608.59997599999997 2016-09-02T04:56:52Z 1607.40002400000003 2016-09-02T04:56:47Z 1606.40002400000003 2016-09-02T04:56:42Z 1605.199951000000056 2016-09-02T04:56:37Z 1604.199951000000056 2016-09-02T04:56:31Z 1603.199951000000056 2016-09-02T04:56:27Z 1602 2016-09-02T04:56:22Z 1601 2016-09-02T04:56:17Z 1599.800048999999944 2016-09-02T04:56:11Z 1598.59997599999997 2016-09-02T04:56:06Z 1597.40002400000003 2016-09-02T04:56:01Z 1597 2016-09-02T04:55:59Z 1596.59997599999997 2016-09-02T04:55:57Z 1596.40002400000003 2016-09-02T04:55:56Z 1596.199951000000056 2016-09-02T04:55:55Z 1595.800048999999944 2016-09-02T04:55:53Z 1595.199951000000056 2016-09-02T04:55:50Z 1594 2016-09-02T04:55:44Z 1592.800048999999944 2016-09-02T04:55:39Z 1591.59997599999997 2016-09-02T04:55:30Z 1590.40002400000003 2016-09-02T04:55:25Z 1589.199951000000056 2016-09-02T04:55:20Z 1588.199951000000056 2016-09-02T04:55:16Z 1586.800048999999944 2016-09-02T04:55:10Z 1585.800048999999944 2016-09-02T04:55:06Z 1584.800048999999944 2016-09-02T04:55:02Z 1584 2016-09-02T04:54:59Z 1583.59997599999997 2016-09-02T04:54:57Z 1583 2016-09-02T04:54:54Z 1582.59997599999997 2016-09-02T04:54:52Z 1582 2016-09-02T04:54:50Z 1581.40002400000003 2016-09-02T04:54:47Z 1580.199951000000056 2016-09-02T04:54:42Z 1579.199951000000056 2016-09-02T04:54:38Z 1579 2016-09-02T04:54:37Z 1578.59997599999997 2016-09-02T04:54:35Z 1578 2016-09-02T04:54:33Z 1577.40002400000003 2016-09-02T04:54:30Z 1577 2016-09-02T04:54:28Z 1576.199951000000056 2016-09-02T04:54:25Z 1575.800048999999944 2016-09-02T04:54:24Z 1574.800048999999944 2016-09-02T04:54:20Z 1573.800048999999944 2016-09-02T04:54:15Z 1573.40002400000003 2016-09-02T04:54:14Z 1572.59997599999997 2016-09-02T04:54:10Z 1571.40002400000003 2016-09-02T04:54:05Z 1570.199951000000056 2016-09-02T04:54:00Z 1569.199951000000056 2016-09-02T04:53:56Z 1568 2016-09-02T04:53:51Z 1566.800048999999944 2016-09-02T04:53:47Z 1565.59997599999997 2016-09-02T04:53:42Z 1564.40002400000003 2016-09-02T04:53:37Z 1563.800048999999944 2016-09-02T04:53:34Z 1563.40002400000003 2016-09-02T04:53:32Z 1562.40002400000003 2016-09-02T04:53:26Z 1562.199951000000056 2016-09-02T04:53:25Z 1561.59997599999997 2016-09-02T04:53:23Z 1561.199951000000056 2016-09-02T04:53:22Z 1561 2016-09-02T04:53:21Z 1560 2016-09-02T04:53:17Z 1559 2016-09-02T04:53:13Z 1558.800048999999944 2016-09-02T04:53:12Z 1558.40002400000003 2016-09-02T04:53:10Z 1557.800048999999944 2016-09-02T04:53:08Z 1557.59997599999997 2016-09-02T04:53:07Z 1557 2016-09-02T04:53:04Z 1556.800048999999944 2016-09-02T04:53:03Z 1556.199951000000056 2016-09-02T04:53:01Z 1555.59997599999997 2016-09-02T04:52:58Z 1555 2016-09-02T04:52:56Z 1554.40002400000003 2016-09-02T04:52:54Z 1553.40002400000003 2016-09-02T04:52:51Z 1553.199951000000056 2016-09-02T04:52:50Z 1553 2016-09-02T04:52:49Z 1552.59997599999997 2016-09-02T04:52:47Z 1552 2016-09-02T04:52:44Z 1551.800048999999944 2016-09-02T04:52:43Z 1551 2016-09-02T04:52:40Z 1549.800048999999944 2016-09-02T04:52:35Z 1548.59997599999997 2016-09-02T04:52:30Z 1547.40002400000003 2016-09-02T04:52:25Z 1546.40002400000003 2016-09-02T04:52:20Z 1545.40002400000003 2016-09-02T04:52:16Z 1544.199951000000056 2016-09-02T04:52:10Z 1543 2016-09-02T04:52:04Z 1542.199951000000056 2016-09-02T04:51:59Z 1542 2016-09-02T04:51:57Z 1541 2016-09-02T04:51:51Z 1540.800048999999944 2016-09-02T04:51:50Z 1540 2016-09-02T04:51:47Z 1538.800048999999944 2016-09-02T04:51:43Z 1538.40002400000003 2016-09-02T04:51:38Z 1537.800048999999944 2016-09-02T04:51:34Z 1536.59997599999997 2016-09-02T04:51:29Z 1535.40002400000003 2016-09-02T04:51:24Z 1534.199951000000056 2016-09-02T04:51:20Z 1533.199951000000056 2016-09-02T04:51:16Z 1532 2016-09-02T04:51:12Z 1531.199951000000056 2016-09-02T04:51:09Z 1530.800048999999944 2016-09-02T04:51:07Z 1530.59997599999997 2016-09-02T04:51:06Z 1529.800048999999944 2016-09-02T04:51:03Z 1528.40002400000003 2016-09-02T04:50:58Z 1527.59997599999997 2016-09-02T04:50:55Z 1527.199951000000056 2016-09-02T04:50:53Z 1526.199951000000056 2016-09-02T04:50:49Z 1525.800048999999944 2016-09-02T04:50:47Z 1525.40002400000003 2016-09-02T04:50:44Z 1525 2016-09-02T04:50:42Z 1523.800048999999944 2016-09-02T04:50:37Z 1522.59997599999997 2016-09-02T04:50:30Z 1521.59997599999997 2016-09-02T04:50:26Z 1521.40002400000003 2016-09-02T04:50:24Z 1521 2016-09-02T04:50:22Z 1520.59997599999997 2016-09-02T04:50:20Z 1519.199951000000056 2016-09-02T04:50:15Z 1518.800048999999944 2016-09-02T04:50:13Z 1518.199951000000056 2016-09-02T04:50:11Z 1517.800048999999944 2016-09-02T04:50:09Z 1517.199951000000056 2016-09-02T04:50:07Z 1517 2016-09-02T04:50:06Z 1516.59997599999997 2016-09-02T04:50:03Z 1516 2016-09-02T04:49:59Z 1515.40002400000003 2016-09-02T04:49:48Z 1515.199951000000056 2016-09-02T04:49:46Z 1514.800048999999944 2016-09-02T04:49:44Z 1514 2016-09-02T04:49:39Z 1513.800048999999944 2016-09-02T04:49:38Z 1513.40002400000003 2016-09-02T04:49:35Z 1513.199951000000056 2016-09-02T04:49:31Z 1502.200000000000045 2019-08-19T05:39:52Z 1508.92578125 1499.309999999999945 2019-08-19T05:39:31Z 1494.990000000000009 2019-08-19T05:38:40Z 1486.819999999999936 2019-08-19T05:38:12Z 1483.450000000000045 2019-08-19T05:37:59Z 1481.049999999999955 2019-08-19T05:37:48Z 1479.6099999999999 2019-08-19T05:37:37Z 1478.160000000000082 2019-08-19T05:37:25Z 1477.680000000000064 2019-08-19T05:37:16Z 1476.240000000000009 2019-08-19T05:37:06Z 1472.880000000000109 2019-08-19T05:36:52Z 1469.029999999999973 2019-08-19T05:36:32Z 1467.1099999999999 2019-08-19T05:36:21Z 1456.049999999999955 2019-08-19T05:35:44Z 1453.650000000000091 2019-08-19T05:35:28Z 1453.170000000000073 2019-08-19T05:35:16Z 1450.769999999999982 2019-08-19T05:34:59Z 1448.839999999999918 2019-08-19T05:34:48Z 1445.960000000000036 2019-08-19T05:34:36Z 1443.559999999999945 2019-08-19T05:34:22Z 1440.670000000000073 2019-08-19T05:34:09Z 1438.75 2019-08-19T05:34:00Z 1437.789999999999964 2019-08-19T05:33:53Z 1436.349999999999909 2019-08-19T05:33:48Z 1435.3900000000001 2019-08-19T05:33:42Z 1435.3900000000001 2019-08-19T05:33:34Z 1434.910000000000082 2019-08-19T05:33:23Z 1433.940000000000055 2019-08-19T05:33:12Z 1432.019999999999982 2019-08-19T05:33:01Z 1430.099999999999909 2019-08-19T05:32:49Z 1429.1400000000001 2019-08-19T05:32:37Z 1427.700000000000045 2019-08-19T05:32:27Z 1423.369999999999891 2019-08-19T05:32:08Z 1420.970000000000027 2019-08-19T05:31:55Z 1414.720000000000027 2019-08-19T05:31:29Z 1413.759999999999991 2019-08-19T05:31:14Z 1413.759999999999991 2019-08-19T05:31:06Z 1413.279999999999973 2019-08-19T05:30:58Z 1411.829999999999927 2019-08-19T05:30:48Z 1410.3900000000001 2019-08-19T05:30:35Z 1409.910000000000082 2019-08-19T05:29:13Z 1408.950000000000045 2019-08-19T05:29:06Z 1402.700000000000045 2019-08-19T05:28:27Z 1403.180000000000064 2019-08-19T05:28:08Z 1399.339999999999918 2019-08-19T05:27:51Z 1397.410000000000082 2019-08-19T05:27:38Z 1395.009999999999991 2019-08-19T05:27:23Z 1392.6099999999999 2019-08-19T05:27:13Z 1383.470000000000027 2019-08-19T05:26:32Z 1379.630000000000109 2019-08-19T05:26:15Z 1372.900000000000091 2019-08-19T05:25:50Z 1370.980000000000018 2019-08-19T05:25:37Z 1368.569999999999936 2019-08-19T05:25:25Z 1366.650000000000091 2019-08-19T05:25:16Z 1364.25 2019-08-19T05:25:06Z 1361.3599999999999 2019-08-19T05:24:54Z 1356.079999999999927 2019-08-19T05:24:34Z 1352.710000000000036 2019-08-19T05:24:20Z 1349.349999999999909 2019-08-19T05:24:05Z 1345.019999999999982 2019-08-19T05:23:50Z 1342.1400000000001 2019-08-19T05:23:39Z 1338.769999999999982 2019-08-19T05:23:26Z 1334.930000000000064 2019-08-19T05:22:15Z 1334.930000000000064 2019-08-19T05:22:09Z 1334.930000000000064 2019-08-19T05:22:01Z 1331.079999999999927 2019-08-19T05:21:38Z 1331.559999999999945 2019-08-19T05:21:33Z 1331.559999999999945 2019-08-19T05:21:27Z 1330.599999999999909 2019-08-19T05:21:21Z 1328.680000000000064 2019-08-19T05:21:15Z 1329.160000000000082 2019-08-19T05:21:10Z 1328.200000000000045 2019-08-19T05:21:04Z 1328.200000000000045 2019-08-19T05:20:59Z 1327.240000000000009 2019-08-19T05:20:54Z 1324.829999999999927 2019-08-19T05:20:48Z 1325.309999999999945 2019-08-19T05:20:44Z 1325.309999999999945 2019-08-19T05:20:40Z 1327.240000000000009 2019-08-19T05:20:35Z 1327.240000000000009 2019-08-19T05:20:29Z 1324.349999999999909 2019-08-19T05:20:14Z 1340.220000000000027 2012-06-10T11:48:53Z 1340.220000000000027 2012-06-10T11:49:06Z 1338.289999999999964 2012-06-10T11:49:11Z 1334.930000000000064 2012-06-10T11:49:20Z 1333.970000000000027 2012-06-10T11:49:37Z 1331.079999999999927 2012-06-10T11:49:50Z 1326.759999999999991 2012-06-10T11:49:55Z 1324.829999999999927 2012-06-10T11:50:07Z 1324.829999999999927 2012-06-10T11:50:21Z 1324.829999999999927 2012-06-10T11:50:22Z 1324.829999999999927 2012-06-10T11:50:26Z 1324.829999999999927 2012-06-10T11:50:40Z 1325.799999999999955 2012-06-10T11:50:53Z 1325.799999999999955 2012-06-10T11:50:54Z 1326.759999999999991 2012-06-10T11:51:01Z 1327.240000000000009 2012-06-10T11:51:07Z 1327.720000000000027 2012-06-10T11:51:14Z 1327.720000000000027 2012-06-10T11:51:17Z 1327.720000000000027 2012-06-10T11:51:23Z 1327.720000000000027 2012-06-10T11:51:27Z 1327.720000000000027 2012-06-10T11:51:29Z 1327.720000000000027 2012-06-10T11:51:32Z 1325.799999999999955 2012-06-10T11:51:36Z 1326.279999999999973 2012-06-10T11:51:38Z 1320.990000000000009 2012-06-10T11:51:43Z 1319.069999999999936 2012-06-10T11:51:45Z 1316.180000000000064 2012-06-10T11:51:55Z 1316.180000000000064 2012-06-10T11:51:58Z 1313.779999999999973 2012-06-10T11:52:11Z 1312.339999999999918 2012-06-10T11:52:23Z 1309.450000000000045 2012-06-10T11:52:28Z 1305.6099999999999 2012-06-10T11:52:31Z 1304.650000000000091 2012-06-10T11:52:34Z 1303.690000000000055 2012-06-10T11:52:37Z 1303.690000000000055 2012-06-10T11:52:43Z 1303.690000000000055 2012-06-10T11:52:55Z 1303.690000000000055 2012-06-10T11:52:58Z 1303.690000000000055 2012-06-10T11:53:02Z 1303.690000000000055 2012-06-10T11:53:05Z 1303.690000000000055 2012-06-10T11:53:16Z 1303.690000000000055 2012-06-10T11:53:18Z 1303.690000000000055 2012-06-10T11:53:24Z 1303.200000000000045 2012-06-10T11:53:28Z 1303.200000000000045 2012-06-10T11:53:33Z 1303.200000000000045 2012-06-10T11:53:39Z 1302.720000000000027 2012-06-10T11:53:54Z 1302.720000000000027 2012-06-10T11:54:08Z 1302.720000000000027 2012-06-10T11:54:13Z 1302.720000000000027 2012-06-10T11:54:17Z 1302.720000000000027 2012-06-10T11:54:19Z 1303.690000000000055 2012-06-10T11:54:22Z 1303.690000000000055 2012-06-10T11:54:27Z 1304.170000000000073 2012-06-10T11:54:39Z 1304.170000000000073 2012-06-10T11:54:52Z 1302.240000000000009 2012-06-10T11:55:06Z 1298.880000000000109 2012-06-10T11:55:09Z 1294.549999999999955 2012-06-10T11:55:16Z 1295.029999999999973 2012-06-10T11:55:21Z 1293.589999999999918 2012-06-10T11:55:32Z 1291.670000000000073 2012-06-10T11:55:42Z 1289.75 2012-06-10T11:55:54Z 1285.900000000000091 2012-06-10T11:55:59Z 1283.980000000000018 2012-06-10T11:56:02Z 1282.539999999999964 2012-06-10T11:56:12Z 1282.539999999999964 2012-06-10T11:56:17Z 1282.059999999999945 2012-06-10T11:56:23Z 1281.569999999999936 2012-06-10T11:56:26Z 1281.569999999999936 2012-06-10T11:56:29Z 1281.089999999999918 2012-06-10T11:56:34Z 1280.6099999999999 2012-06-10T11:56:44Z 1279.650000000000091 2012-06-10T11:56:56Z 1279.170000000000073 2012-06-10T11:57:01Z 1278.690000000000055 2012-06-10T11:57:05Z 1278.210000000000036 2012-06-10T11:57:11Z 1277.25 2012-06-10T11:57:21Z 1275.809999999999945 2012-06-10T11:57:33Z 1275.329999999999927 2012-06-10T11:57:49Z 1275.329999999999927 2012-06-10T11:57:57Z 1275.329999999999927 2012-06-10T11:58:01Z 1275.329999999999927 2012-06-10T11:58:06Z 1275.329999999999927 2012-06-10T11:58:09Z 1275.329999999999927 2012-06-10T11:58:23Z 1275.329999999999927 2012-06-10T11:58:33Z 1275.329999999999927 2012-06-10T11:58:37Z 1275.329999999999927 2012-06-10T11:58:46Z 1275.329999999999927 2012-06-10T11:58:49Z 1275.329999999999927 2012-06-10T11:58:55Z 1274.849999999999909 2012-06-10T11:59:06Z 1274.849999999999909 2012-06-10T11:59:09Z 1274.3599999999999 2012-06-10T11:59:20Z 1273.880000000000109 2012-06-10T11:59:27Z 1273.880000000000109 2012-06-10T11:59:39Z 1273.880000000000109 2012-06-10T11:59:52Z 1274.849999999999909 2012-06-10T12:00:05Z 1274.849999999999909 2012-06-10T12:00:14Z 1273.400000000000091 2012-06-10T12:00:18Z 1272.440000000000055 2012-06-10T12:00:23Z 1271 2012-06-10T12:00:33Z 1270.519999999999982 2012-06-10T12:00:38Z 1269.559999999999945 2012-06-10T12:00:47Z 1265.230000000000018 2012-06-10T12:00:56Z 1263.309999999999945 2012-06-10T12:01:00Z 1262.349999999999909 2012-06-10T12:01:10Z 1263.789999999999964 2012-06-10T12:01:14Z 1263.789999999999964 2012-06-10T12:01:28Z 1261.869999999999891 2012-06-10T12:01:31Z 1260.910000000000082 2012-06-10T12:01:43Z 1259.940000000000055 2012-06-10T12:01:47Z 1259.460000000000036 2012-06-10T12:01:52Z 1259.460000000000036 2012-06-10T12:01:56Z 1258.980000000000018 2012-06-10T12:01:58Z 1257.539999999999964 2012-06-10T12:02:07Z 1256.579999999999927 2012-06-10T12:02:18Z 1256.099999999999909 2012-06-10T12:02:21Z 1255.619999999999891 2012-06-10T12:02:25Z 1254.180000000000064 2012-06-10T12:02:37Z 1253.220000000000027 2012-06-10T12:02:51Z 1251.769999999999982 2012-06-10T12:03:04Z 1247.930000000000064 2012-06-10T12:03:14Z 1245.039999999999964 2012-06-10T12:03:18Z 1245.529999999999973 2012-06-10T12:03:28Z 1245.529999999999973 2012-06-10T12:03:31Z 1245.529999999999973 2012-06-10T12:03:36Z 1246.490000000000009 2012-06-10T12:03:40Z 1246.490000000000009 2012-06-10T12:03:53Z 1245.039999999999964 2012-06-10T12:04:00Z 1245.039999999999964 2012-06-10T12:04:07Z 1245.039999999999964 2012-06-10T12:04:14Z 1245.039999999999964 2012-06-10T12:04:26Z 1245.039999999999964 2012-06-10T12:04:31Z 1244.559999999999945 2012-06-10T12:04:41Z 1244.079999999999927 2012-06-10T12:04:45Z 1243.599999999999909 2012-06-10T12:04:57Z 1243.119999999999891 2012-06-10T12:05:11Z 1242.6400000000001 2012-06-10T12:05:22Z 1244.079999999999927 2012-06-10T12:05:30Z 1245.039999999999964 2012-06-10T12:05:44Z 1246.970000000000027 2012-06-10T12:05:56Z 1248.410000000000082 2012-06-10T12:06:10Z 1249.369999999999891 2012-06-10T12:06:19Z 1249.849999999999909 2012-06-10T12:06:22Z 1250.329999999999927 2012-06-10T12:06:33Z 1251.289999999999964 2012-06-10T12:06:48Z 1251.769999999999982 2012-06-10T12:06:53Z 1252.25 2012-06-10T12:07:00Z 1252.25 2012-06-10T12:07:06Z 1252.25 2012-06-10T12:07:10Z 1252.25 2012-06-10T12:07:23Z 1250.809999999999945 2012-06-10T12:07:36Z 1250.809999999999945 2012-06-10T12:07:51Z 1250.809999999999945 2012-06-10T12:08:29Z 1250.809999999999945 2012-06-10T12:08:46Z 1250.809999999999945 2012-06-10T12:09:00Z 1252.25 2012-06-10T12:09:07Z 1252.740000000000009 2012-06-10T12:09:23Z 1253.700000000000045 2012-06-10T12:10:55Z 1253.700000000000045 2012-06-10T12:11:01Z 1253.700000000000045 2012-06-10T12:11:05Z 1254.180000000000064 2012-06-10T12:11:07Z 1255.1400000000001 2012-06-10T12:11:19Z 1256.099999999999909 2012-06-10T12:11:32Z 1257.059999999999945 2012-06-10T12:11:45Z 1258.019999999999982 2012-06-10T12:12:02Z 1258.5 2012-06-10T12:12:09Z 1258.980000000000018 2012-06-10T12:12:23Z 1296.4000244140625 2013-08-17T14:49:15Z 1296.4000244140625 2013-08-17T14:49:06Z 1295 2013-08-17T14:48:58Z 1295 2013-08-17T14:48:53Z 1295 2013-08-17T14:48:47Z 1294 2013-08-17T14:48:41Z 1294 2013-08-17T14:48:37Z 1293 2013-08-17T14:48:31Z 1293 2013-08-17T14:48:22Z 1293 2013-08-17T14:48:13Z 1292 2013-08-17T14:48:08Z 1292 2013-08-17T14:48:03Z 1292 2013-08-17T14:48:00Z 1292 2013-08-17T14:47:53Z 1292 2013-08-17T14:47:47Z 1292 2013-08-17T14:47:39Z 1292 2013-08-17T14:47:37Z 1291 2013-08-17T14:47:31Z 1291 2013-08-17T14:47:24Z 1291 2013-08-17T14:47:17Z 1291 2013-08-17T14:47:11Z 1291 2013-08-17T14:47:05Z 1291 2013-08-17T14:46:58Z 1291 2013-08-17T14:46:49Z 1291 2013-08-17T14:46:41Z 1291 2013-08-17T14:46:35Z 1291 2013-08-17T14:46:28Z 1291 2013-08-17T14:46:22Z 1291 2013-08-17T14:46:17Z 1291 2013-08-17T14:46:10Z 1290 2013-08-17T14:46:05Z 1290 2013-08-17T14:46:03Z 1290 2013-08-17T14:45:56Z 1289 2013-08-17T14:45:50Z 1287.800048828125 2013-08-17T14:45:45Z 1287.800048828125 2013-08-17T14:45:39Z 1287.800048828125 2013-08-17T14:45:30Z 1287.800048828125 2013-08-17T14:45:27Z 1286.800048828125 2013-08-17T14:45:22Z 1285.800048828125 2013-08-17T14:45:15Z 1285.800048828125 2013-08-17T14:45:10Z 1285.800048828125 2013-08-17T14:44:59Z 1285.800048828125 2013-08-17T14:44:58Z 1284.4000244140625 2013-08-17T14:44:51Z 1284.4000244140625 2013-08-17T14:44:46Z 1284.4000244140625 2013-08-17T14:44:38Z 1284.4000244140625 2013-08-17T14:44:32Z 1284.4000244140625 2013-08-17T14:44:26Z 1284.4000244140625 2013-08-17T14:44:17Z 1284.4000244140625 2013-08-17T14:44:11Z 1284.4000244140625 2013-08-17T14:44:05Z 1284.4000244140625 2013-08-17T14:44:00Z 1284.4000244140625 2013-08-17T14:43:55Z 1284.4000244140625 2013-08-17T14:43:50Z 1284.4000244140625 2013-08-17T14:43:44Z 1284.4000244140625 2013-08-17T14:43:36Z 1284.4000244140625 2013-08-17T14:43:32Z 1284.4000244140625 2013-08-17T14:43:28Z 1283.4000244140625 2013-08-17T14:43:21Z 1283.4000244140625 2013-08-17T14:43:12Z 1283.4000244140625 2013-08-17T14:43:02Z 1283.4000244140625 2013-08-17T14:42:54Z 1283.4000244140625 2013-08-17T14:42:50Z 1283.4000244140625 2013-08-17T14:42:44Z 1283.4000244140625 2013-08-17T14:42:38Z 1283.4000244140625 2013-08-17T14:42:32Z 1282.4000244140625 2013-08-17T14:42:25Z 1282.4000244140625 2013-08-17T14:42:11Z 1282.4000244140625 2013-08-17T14:42:03Z 1282.4000244140625 2013-08-17T14:41:56Z 1282.4000244140625 2013-08-17T14:41:48Z 1282.4000244140625 2013-08-17T14:41:42Z 1282.4000244140625 2013-08-17T14:41:36Z 1282.4000244140625 2013-08-17T14:41:32Z 1282.4000244140625 2013-08-17T14:41:28Z 1282.4000244140625 2013-08-17T14:41:21Z 1282.4000244140625 2013-08-17T14:41:16Z 1282.4000244140625 2013-08-17T14:41:10Z 1282.4000244140625 2013-08-17T14:41:00Z 1281.4000244140625 2013-08-17T14:40:52Z 1281.4000244140625 2013-08-17T14:40:47Z 1281.4000244140625 2013-08-17T14:40:42Z 1280.4000244140625 2013-08-17T14:40:37Z 1280.4000244140625 2013-08-17T14:40:31Z 1279.4000244140625 2013-08-17T14:40:25Z 1279.4000244140625 2013-08-17T14:40:18Z 1278.4000244140625 2013-08-17T14:40:12Z 1278.4000244140625 2013-08-17T14:40:08Z 1277 2013-08-17T14:40:04Z 1277 2013-08-17T14:39:56Z 1276 2013-08-17T14:39:49Z 1275 2013-08-17T14:39:41Z 1275 2013-08-17T14:39:35Z 1274 2013-08-17T14:39:34Z 1274 2013-08-17T14:39:27Z 1273 2013-08-17T14:39:18Z 1272 2013-08-17T14:39:11Z 1270.800048828125 2013-08-17T14:39:05Z 1269.4000244140625 2013-08-17T14:38:58Z 1269.4000244140625 2013-08-17T14:38:51Z 1268.4000244140625 2013-08-17T14:38:45Z 1267.4000244140625 2013-08-17T14:38:38Z 1266.4000244140625 2013-08-17T14:38:32Z 1266.4000244140625 2013-08-17T14:38:26Z 1265.4000244140625 2013-08-17T14:38:21Z 1265.4000244140625 2013-08-17T14:38:17Z 1264.4000244140625 2013-08-17T14:38:10Z 1263.4000244140625 2013-08-17T14:38:03Z 1262.4000244140625 2013-08-17T14:37:51Z 1261 2013-08-17T14:37:44Z 1260 2013-08-17T14:37:35Z 1260 2013-08-17T14:37:28Z 1259 2013-08-17T14:37:21Z 1258 2013-08-17T14:37:12Z 1257 2013-08-17T14:37:03Z 1257 2013-08-17T14:36:58Z 1257 2013-08-17T14:36:55Z 1256 2013-08-17T14:36:52Z 1256 2013-08-17T14:36:49Z 1255 2013-08-17T14:36:43Z 1254 2013-08-17T14:36:38Z 1254 2013-08-17T14:36:33Z 1253 2013-08-17T14:36:30Z 1250 2013-08-17T14:36:25Z 1250 2013-08-17T14:36:19Z 1250 2013-08-17T14:36:14Z 1250 2013-08-17T14:36:11Z 1250 2013-08-17T14:36:08Z 1250 2013-08-17T14:36:03Z 1250 2013-08-17T14:36:01Z 1250 2013-08-17T14:35:58Z 1250 2013-08-17T14:35:54Z 1250 2013-08-17T14:35:49Z 1250 2013-08-17T14:35:43Z 1250 2013-08-17T14:35:37Z 1250 2013-08-17T14:35:31Z 1250 2013-08-17T14:35:27Z 1250 2013-08-17T14:35:24Z 1250 2013-08-17T14:35:18Z 1250 2013-08-17T14:35:12Z 1250 2013-08-17T14:35:06Z 1250 2013-08-17T14:35:00Z 1250 2013-08-17T14:34:54Z 1250 2013-08-17T14:34:48Z 1250 2013-08-17T14:34:42Z 1250 2013-08-17T14:34:40Z 1250 2013-08-17T14:34:36Z 1251 2013-08-17T14:34:30Z 1251 2013-08-17T14:34:28Z 1251 2013-08-17T14:34:23Z 1251 2013-08-17T14:34:21Z 1252 2013-08-17T14:34:15Z 1252 2013-08-17T14:34:08Z 1253 2013-08-17T14:34:05Z 1253 2013-08-17T14:33:59Z 1254 2013-08-17T14:33:56Z 1254 2013-08-17T14:33:51Z 1254 2013-08-17T14:33:50Z 1254 2013-08-17T14:33:47Z 1255 2013-08-17T14:33:41Z 1255 2013-08-17T14:33:36Z 1256 2013-08-17T14:33:31Z 1256 2013-08-17T14:33:28Z 1256 2013-08-17T14:33:25Z 1256 2013-08-17T14:33:21Z 1256 2013-08-17T14:33:15Z 1256 2013-08-17T14:33:10Z 1256 2013-08-17T14:33:05Z 1256 2013-08-17T14:33:04Z 1257 2013-08-17T14:33:00Z 1257 2013-08-17T14:32:56Z 1257 2013-08-17T14:32:49Z 1258 2013-08-17T14:32:46Z 1258 2013-08-17T14:32:40Z 1258 2013-08-17T14:32:35Z 1259.4000244140625 2013-08-17T14:32:28Z 1260.4000244140625 2013-08-17T14:32:24Z 1260.4000244140625 2013-08-17T14:32:21Z 1261.4000244140625 2013-08-17T14:32:14Z 1261.4000244140625 2013-08-17T14:32:12Z 1264.4000244140625 2013-08-17T14:32:05Z 1264.4000244140625 2013-08-17T14:32:00Z 1264.4000244140625 2013-08-17T14:31:56Z 1264.4000244140625 2013-08-17T14:31:51Z 1264.4000244140625 2013-08-17T14:31:46Z 1264.4000244140625 2013-08-17T14:31:41Z 1264.4000244140625 2013-08-17T14:31:36Z 1262.4000244140625 2013-08-17T14:31:31Z 1262.4000244140625 2013-08-17T14:31:24Z 1262.4000244140625 2013-08-17T14:31:20Z 1262.4000244140625 2013-08-17T14:31:16Z 1262.4000244140625 2013-08-17T14:31:11Z 1262.4000244140625 2013-08-17T14:31:02Z 1262.4000244140625 2013-08-17T14:30:55Z 1262.4000244140625 2013-08-17T14:30:47Z 1262.4000244140625 2013-08-17T14:30:40Z 1262.4000244140625 2013-08-17T14:30:33Z 1262.4000244140625 2013-08-17T14:30:28Z 1262.4000244140625 2013-08-17T14:30:22Z 1262.4000244140625 2013-08-17T14:30:14Z 1221.009999999999991 2012-06-10T12:46:08Z 1221.009999999999991 2012-06-10T12:46:21Z 1221.009999999999991 2012-06-10T12:46:28Z 1221.009999999999991 2012-06-10T12:46:35Z 1221.009999999999991 2012-06-10T12:46:45Z 1221.009999999999991 2012-06-10T12:46:55Z 1221.009999999999991 2012-06-10T12:47:09Z 1221.009999999999991 2012-06-10T12:47:25Z 1221.490000000000009 2012-06-10T12:47:41Z 1221.490000000000009 2012-06-10T12:47:51Z